38,596.47 | -36.55 | 159.26 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,500 | 5,700 | 6,370 | +360 | +6.0 | 5,504,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | +6.5 | 1,490 | 1,834,600 | 34,300 | 941,800 | 27.46 | |
1,390 | +1.8 | 1,390 | 891,000 | 34,300 | 934,400 | 27.24 | |
1,365 | -5.1 | 1,377 | 635,800 | 41,600 | 941,600 | 22.63 | |
1,438 | +2.3 | 1,453 | 855,300 | 34,200 | 947,700 | 27.71 | |
1,405 | -5.7 | 1,430 | 965,700 | 40,800 | 883,300 | 21.65 | |
1,490 | -4.5 | 1,524 | 787,700 | 61,500 | 861,400 | 14.01 | |
1,561 | -2.4 | 1,560 | 966,100 | 64,000 | 847,700 | 13.25 | |
1,600 | +4.2 | 1,609 | 924,400 | 71,400 | 852,500 | 11.94 | |
1,536 | -5.8 | 1,592 | 1,411,900 | 98,700 | 844,600 | 8.56 | |
1,630 | +4.8 | 1,590 | 1,615,100 | 96,700 | 781,700 | 8.08 | |
1,555 | +2.0 | 1,523 | 1,624,600 | 68,100 | 702,500 | 10.32 | |
1,525 | +2.6 | 1,489 | 2,265,600 | 63,800 | 685,100 | 10.74 | |
1,486 | -13.0 | 1,550 | 2,447,900 | 72,100 | 618,300 | 8.58 | |
1,709 | +0.5 | 1,692 | 529,900 | - | - | - | |
1,701 | -1.8 | 1,735 | 932,100 | 84,700 | 574,300 | 6.78 | |
1,732 | -4.8 | 1,818 | 1,850,100 | 90,500 | 568,200 | 6.28 | |
1,819 | -2.2 | 1,836 | 1,052,800 | 102,900 | 524,100 | 5.09 | |
1,859 | -2.4 | 1,915 | 2,403,100 | 172,300 | 510,900 | 2.97 | |
1,905 | +8.4 | 1,791 | 1,785,400 | 188,900 | 468,800 | 2.48 | |
1,757 | -2.7 | 1,789 | 1,825,200 | 171,900 | 510,200 | 2.97 | |
1,806 | +8.1 | 1,737 | 2,055,400 | 189,500 | 518,800 | 2.74 | |
1,670 | +4.7 | 1,575 | 2,052,900 | 185,500 | 553,600 | 2.98 | |
1,595 | -4.3 | 1,663 | 1,920,600 | 194,700 | 622,400 | 3.20 | |
1,666 | -9.6 | 1,795 | 2,206,100 | 207,000 | 657,700 | 3.18 | |
1,843 | +12.4 | 1,798 | 4,869,000 | 226,300 | 572,600 | 2.53 | |
1,640 | +1.6 | 1,604 | 1,580,000 | 280,900 | 685,300 | 2.44 | |
1,614 | +2.2 | 1,634 | 2,063,700 | 291,600 | 705,200 | 2.42 | |
1,579 | +4.6 | 1,654 | 6,023,500 | 283,600 | 773,400 | 2.73 | |
1,509 | +2.1 | 1,505 | 1,732,300 | 214,000 | 562,000 | 2.63 | |
1,478 | +5.9 | 1,476 | 2,767,100 | 215,700 | 606,100 | 2.81 |