38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,500 | 5,700 | 6,370 | +360 | +6.0 | 5,504,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,720 | +2.9 | 3,735 | 3,466,900 | 303,300 | 269,000 | 0.89 | |
3,615 | +43.4 | 3,288 | 6,509,200 | 280,900 | 279,000 | 0.99 | |
2,521 | +9.6 | 2,431 | 3,203,900 | 240,000 | 153,700 | 0.64 | |
2,301 | +3.6 | 2,221 | 1,829,900 | 207,800 | 156,300 | 0.75 | |
2,221 | -5.4 | 2,325 | 2,316,600 | 211,800 | 152,200 | 0.72 | |
2,349 | +7.5 | 2,359 | 3,721,500 | 258,600 | 160,700 | 0.62 | |
2,185 | +5.2 | 2,143 | 1,970,600 | 236,500 | 108,200 | 0.46 | |
2,077 | -2.0 | 2,187 | 2,970,200 | 232,000 | 105,100 | 0.45 | |
2,119 | +5.0 | 2,064 | 1,559,200 | 243,700 | 149,900 | 0.62 | |
2,018 | -4.1 | 1,981 | 2,292,900 | 224,200 | 161,900 | 0.72 | |
2,105 | -5.6 | 2,131 | 1,709,300 | 264,900 | 149,800 | 0.57 | |
2,229 | +3.4 | 2,240 | 1,488,200 | 281,300 | 108,100 | 0.38 | |
2,155 | +4.6 | 2,115 | 2,116,300 | 261,700 | 137,700 | 0.53 | |
2,060 | -3.2 | 2,161 | 3,532,300 | 236,000 | 180,300 | 0.76 | |
2,129 | +4.0 | 2,018 | 3,458,300 | 281,200 | 150,000 | 0.53 | |
2,048 | -9.3 | 2,130 | 1,520,600 | 229,200 | 177,000 | 0.77 | |
2,257 | +1.2 | 2,263 | 1,761,400 | 253,300 | 157,900 | 0.62 | |
2,230 | +5.8 | 2,199 | 2,127,700 | 260,600 | 165,200 | 0.63 | |
2,107 | -1.2 | 2,148 | 1,174,100 | 244,800 | 199,800 | 0.82 | |
2,133 | +0.6 | 2,109 | 1,773,700 | 250,600 | 194,800 | 0.78 | |
2,120 | +6.0 | 2,188 | 3,070,900 | 249,100 | 212,000 | 0.85 | |
2,000 | +5.0 | 1,944 | 2,097,600 | 245,500 | 182,500 | 0.74 | |
1,905 | +0.1 | 1,896 | 1,260,500 | 208,300 | 158,500 | 0.76 | |
1,904 | +7.3 | 1,866 | 1,936,300 | 212,900 | 165,800 | 0.78 | |
1,775 | +0.4 | 1,754 | 1,499,400 | 190,400 | 166,400 | 0.87 | |
1,768 | -1.0 | 1,782 | 2,061,300 | 181,400 | 170,800 | 0.94 | |
1,785 | +11.8 | 1,674 | 2,265,800 | 187,400 | 191,500 | 1.02 | |
1,597 | +24.2 | 1,489 | 2,659,400 | 135,100 | 196,300 | 1.45 | |
1,286 | +2.6 | 1,273 | 814,500 | 28,700 | 424,300 | 14.78 | |
1,254 | +1.9 | 1,245 | 320,300 | - | - | - |