39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 77,400 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 77,400 | 年初来安値 | 52,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 71,880 | 68,380 | 71,090 | +2,170 | +3.1 | 2,647,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
38,540 | +0.4 | 38,227 | 1,957,500 | 242,200 | 228,800 | 0.94 | |
38,370 | +0.1 | 38,437 | 1,364,400 | 240,200 | 261,200 | 1.09 | |
38,320 | +2.5 | 37,526 | 2,950,200 | 244,900 | 264,700 | 1.08 | |
37,370 | -6.6 | 38,095 | 2,875,400 | 244,800 | 292,000 | 1.19 | |
40,030 | +1.5 | 39,729 | 1,685,600 | 301,100 | 215,900 | 0.72 | |
39,450 | -0.8 | 39,830 | 1,947,500 | 291,400 | 241,600 | 0.83 | |
39,780 | +3.4 | 39,206 | 2,768,500 | 304,300 | 205,600 | 0.68 | |
38,490 | -0.2 | 38,443 | 293,200 | - | - | - | |
38,570 | -0.4 | 38,638 | 1,202,600 | 287,600 | 264,400 | 0.92 | |
38,740 | -3.3 | 39,519 | 3,048,900 | 316,200 | 254,200 | 0.80 | |
40,050 | +3.6 | 39,249 | 3,092,000 | 380,300 | 129,700 | 0.34 | |
38,660 | +3.3 | 38,228 | 1,964,400 | 370,100 | 153,500 | 0.41 | |
37,440 | +0.9 | 37,747 | 2,277,700 | 352,800 | 231,800 | 0.66 | |
37,100 | +0.5 | 36,817 | 2,207,700 | 354,000 | 256,100 | 0.72 | |
36,930 | -0.0 | 37,092 | 2,816,400 | 179,700 | 133,100 | 0.74 | |
36,945 | -0.8 | 37,557 | 4,263,600 | 187,800 | 119,100 | 0.63 | |
37,235 | +10.9 | 35,001 | 5,341,800 | 216,100 | 59,600 | 0.28 | |
33,580 | +0.1 | 33,443 | 2,201,600 | 117,400 | 125,100 | 1.07 | |
33,535 | +4.5 | 33,206 | 2,789,200 | 117,800 | 146,600 | 1.24 | |
32,095 | -1.7 | 32,301 | 3,422,000 | 86,900 | 239,300 | 2.75 | |
32,645 | -3.0 | 33,059 | 3,168,000 | 107,300 | 246,500 | 2.30 | |
33,645 | +1.5 | 33,527 | 2,836,600 | 126,300 | 190,900 | 1.51 | |
33,155 | -0.8 | 33,430 | 2,713,400 | 118,500 | 220,600 | 1.86 | |
33,435 | +4.2 | 32,844 | 3,811,400 | 116,800 | 228,800 | 1.96 | |
32,095 | +2.1 | 31,578 | 2,770,600 | 87,200 | 288,600 | 3.31 | |
31,450 | +3.5 | 30,645 | 3,376,200 | 76,500 | 330,800 | 4.32 | |
30,375 | +2.0 | 30,241 | 3,483,800 | 54,800 | 388,800 | 7.09 | |
29,765 | -1.3 | 30,057 | 3,465,200 | 39,900 | 408,700 | 10.24 | |
30,150 | -3.7 | 30,410 | 3,765,000 | 47,400 | 371,900 | 7.85 | |
31,300 | -3.8 | 31,446 | 5,102,200 | 63,800 | 325,100 | 5.10 |