39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 77,400 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 77,400 | 年初来安値 | 52,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 71,880 | 68,380 | 71,090 | +2,170 | +3.1 | 2,647,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46,580 | +3.3 | 45,776 | 2,252,800 | 179,600 | 101,000 | 0.56 | |
45,100 | +3.3 | 44,377 | 2,125,000 | 147,200 | 160,300 | 1.09 | |
43,660 | +1.3 | 43,979 | 1,734,000 | 144,900 | 220,800 | 1.52 | |
43,080 | -1.5 | 43,716 | 2,464,700 | 153,700 | 231,600 | 1.51 | |
43,720 | -5.1 | 44,957 | 1,677,400 | 173,300 | 208,300 | 1.20 | |
46,080 | +9.0 | 44,992 | 2,310,500 | 212,100 | 120,100 | 0.57 | |
42,260 | -4.4 | 42,454 | 3,118,100 | 166,700 | 208,800 | 1.25 | |
44,220 | -3.8 | 45,384 | 2,092,400 | 198,400 | 147,200 | 0.74 | |
45,970 | +4.2 | 45,466 | 1,314,700 | 218,200 | 121,000 | 0.55 | |
44,100 | -1.7 | 44,915 | 2,252,700 | 191,100 | 238,700 | 1.25 | |
44,840 | +1.7 | 44,821 | 2,438,800 | 213,700 | 149,100 | 0.70 | |
44,080 | -1.7 | 44,157 | 2,495,500 | 207,600 | 202,300 | 0.97 | |
44,840 | +0.5 | 44,798 | 1,944,000 | 225,500 | 176,300 | 0.78 | |
44,620 | +2.6 | 43,941 | 2,575,600 | 211,200 | 207,300 | 0.98 | |
43,500 | -4.0 | 44,248 | 3,388,800 | 222,700 | 220,600 | 0.99 | |
45,300 | +2.1 | 45,276 | 3,253,900 | 255,600 | 141,600 | 0.55 | |
44,350 | +10.6 | 43,345 | 4,310,800 | 260,800 | 75,900 | 0.29 | |
40,100 | +3.2 | 39,977 | 2,409,400 | 232,300 | 91,000 | 0.39 | |
38,870 | -1.6 | 39,359 | 2,631,800 | 208,000 | 147,400 | 0.71 | |
39,490 | +2.0 | 39,428 | 1,428,800 | - | - | - | |
38,700 | +4.1 | 38,480 | 2,703,300 | 198,400 | 112,600 | 0.57 | |
37,180 | -1.4 | 37,068 | 2,296,100 | 180,900 | 141,600 | 0.78 | |
37,720 | +1.9 | 37,144 | 2,342,300 | 184,100 | 140,400 | 0.76 | |
37,020 | +8.4 | 36,032 | 3,102,300 | 181,800 | 149,100 | 0.82 | |
34,160 | -2.8 | 34,557 | 4,273,900 | 132,300 | 183,200 | 1.38 | |
35,140 | +11.3 | 33,179 | 6,153,400 | 108,700 | 184,800 | 1.70 | |
31,570 | +1.0 | 30,996 | 6,040,800 | 92,500 | 228,800 | 2.47 | |
31,270 | -7.1 | 31,488 | 5,635,000 | 98,300 | 249,100 | 2.53 | |
33,670 | -2.2 | 34,386 | 3,499,700 | 115,600 | 312,500 | 2.70 | |
34,410 | -10.7 | 36,111 | 3,293,700 | 157,200 | 285,900 | 1.82 |