39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 77,400 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 77,400 | 年初来安値 | 52,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 71,880 | 68,380 | 71,090 | +2,170 | +3.1 | 2,647,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
70,970 | -4.6 | 71,703 | 1,990,900 | 81,500 | 286,500 | 3.52 | |
74,400 | +8.6 | 71,878 | 2,955,300 | 113,100 | 233,800 | 2.07 | |
68,510 | +1.9 | 66,214 | 3,963,600 | 78,300 | 377,000 | 4.81 | |
67,210 | -0.7 | 67,785 | 2,304,800 | 92,400 | 378,400 | 4.10 | |
67,700 | +5.3 | 65,612 | 2,457,200 | 82,000 | 367,300 | 4.48 | |
64,270 | -1.1 | 63,580 | 3,179,000 | 95,900 | 399,800 | 4.17 | |
64,980 | -8.5 | 66,495 | 7,148,100 | 90,700 | 421,900 | 4.65 | |
71,000 | -3.5 | 71,128 | 2,351,600 | 100,000 | 265,600 | 2.66 | |
73,600 | -0.5 | 74,164 | 4,248,800 | 109,500 | 195,200 | 1.78 | |
74,000 | +8.1 | 72,242 | 3,624,800 | 125,900 | 110,300 | 0.88 | |
68,430 | +5.8 | 66,714 | 2,163,300 | 123,400 | 84,600 | 0.69 | |
64,650 | +4.5 | 64,988 | 1,795,500 | 115,900 | 90,800 | 0.78 | |
61,880 | -3.9 | 62,616 | 1,616,400 | 111,800 | 96,200 | 0.86 | |
64,370 | +3.6 | 63,852 | 1,553,300 | 138,600 | 72,900 | 0.53 | |
62,150 | +2.3 | 62,147 | 1,870,300 | 125,000 | 92,300 | 0.74 | |
60,740 | +8.6 | 58,893 | 2,765,300 | 131,000 | 106,300 | 0.81 | |
55,930 | -2.8 | 55,812 | 1,367,200 | 60,500 | 200,500 | 3.31 | |
57,530 | +2.2 | 58,203 | 2,017,700 | 70,500 | 167,000 | 2.37 | |
56,310 | -1.2 | 56,900 | 1,948,000 | 57,600 | 208,300 | 3.62 | |
57,020 | +2.6 | 56,294 | 1,944,300 | 75,600 | 189,200 | 2.50 | |
55,590 | -2.4 | 55,981 | 2,382,500 | 59,800 | 299,400 | 5.01 | |
56,930 | +5.0 | 56,457 | 2,034,900 | 95,300 | 208,300 | 2.19 | |
54,240 | -0.1 | 54,309 | 1,600,100 | 66,900 | 272,200 | 4.07 | |
54,300 | -0.5 | 53,988 | 1,871,700 | 62,200 | 278,000 | 4.47 | |
54,580 | +1.8 | 53,459 | 3,650,900 | 75,400 | 274,900 | 3.65 | |
53,610 | +3.8 | 52,601 | 2,113,600 | 63,000 | 314,200 | 4.99 | |
51,630 | -3.1 | 52,379 | 2,661,300 | 42,000 | 361,200 | 8.60 | |
53,290 | +1.5 | 53,466 | 1,517,200 | - | - | - | |
52,520 | +1.9 | 51,801 | 2,795,300 | 56,300 | 391,300 | 6.95 | |
51,540 | -0.5 | 50,956 | 2,011,700 | 48,400 | 492,700 | 10.18 |