39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 77,400 | 52週安値 | 52,080 | ||
---|---|---|---|---|---|
年初来高値 | 77,400 | 年初来安値 | 52,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70,000 | 71,880 | 68,380 | 71,090 | +2,170 | +3.1 | 2,647,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
50,390 | -1.7 | 51,331 | 2,489,900 | 28,300 | 637,700 | 22.53 | |
51,280 | +4.5 | 51,333 | 4,839,500 | 38,200 | 632,700 | 16.56 | |
49,050 | -0.0 | 49,250 | 3,110,200 | 30,800 | 718,000 | 23.31 | |
49,060 | -3.8 | 50,456 | 3,392,400 | 32,900 | 717,100 | 21.80 | |
51,020 | -2.4 | 50,165 | 2,975,800 | 40,600 | 605,200 | 14.91 | |
52,250 | -1.1 | 52,761 | 1,437,200 | - | - | - | |
52,850 | -1.1 | 51,263 | 3,504,700 | 43,900 | 593,200 | 13.51 | |
53,440 | -3.1 | 54,021 | 2,800,000 | 38,200 | 576,300 | 15.09 | |
55,170 | -4.5 | 55,634 | 2,147,600 | 46,300 | 538,600 | 11.63 | |
57,760 | -0.7 | 57,930 | 2,355,500 | 53,100 | 522,100 | 9.83 | |
58,160 | +2.8 | 57,377 | 3,030,400 | 63,300 | 515,600 | 8.15 | |
56,560 | +3.2 | 56,455 | 2,754,700 | 46,500 | 578,600 | 12.44 | |
54,800 | +7.0 | 52,850 | 3,202,100 | 47,600 | 587,100 | 12.33 | |
51,200 | -4.9 | 52,701 | 4,068,600 | 32,900 | 663,000 | 20.15 | |
53,850 | -1.2 | 53,874 | 3,207,100 | 51,400 | 637,400 | 12.40 | |
54,480 | +0.9 | 52,964 | 3,270,700 | 59,200 | 634,500 | 10.72 | |
53,970 | -10.6 | 55,972 | 4,228,000 | 40,800 | 681,600 | 16.71 | |
60,360 | +0.6 | 59,318 | 2,034,100 | 47,400 | 534,400 | 11.27 | |
59,990 | +4.6 | 60,544 | 4,147,300 | 42,100 | 553,000 | 13.14 | |
57,340 | -5.5 | 58,202 | 3,191,400 | 41,100 | 538,700 | 13.11 | |
60,700 | -2.3 | 62,008 | 3,109,300 | 33,800 | 541,600 | 16.02 | |
62,160 | -8.4 | 63,707 | 4,335,400 | 37,300 | 512,300 | 13.73 | |
67,850 | -6.1 | 71,051 | 2,202,400 | 45,000 | 390,600 | 8.68 | |
72,280 | -2.4 | 72,697 | 1,518,900 | 53,900 | 254,600 | 4.72 | |
74,090 | +2.3 | 73,261 | 1,435,000 | 78,100 | 196,600 | 2.52 | |
72,390 | 0.0 | 73,056 | 2,056,600 | 79,900 | 245,100 | 3.07 | |
72,370 | +1.9 | 72,156 | 1,920,400 | 92,100 | 247,500 | 2.69 | |
71,010 | +0.1 | 70,984 | 2,602,200 | 83,000 | 284,300 | 3.43 | |
70,940 | -5.0 | 72,470 | 1,345,200 | 82,300 | 298,500 | 3.63 | |
74,640 | +5.2 | 72,979 | 2,004,500 | 89,800 | 244,000 | 2.72 |