![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,500 | 4,121 | 4,334 | +107 | +2.5 | 3,217,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255 | +3.7 | 3,199 | 1,517,000 | 181,800 | 18,700 | 0.10 | |
3,140 | +4.3 | 3,075 | 1,790,200 | 177,200 | 14,400 | 0.08 | |
3,010 | -0.2 | 3,020 | 1,546,500 | 130,700 | 19,400 | 0.15 | |
3,015 | +1.9 | 2,980 | 1,134,000 | 158,200 | 14,700 | 0.09 | |
2,960 | +1.9 | 2,950 | 1,551,600 | 162,000 | 13,200 | 0.08 | |
2,905 | +1.9 | 2,881 | 1,443,000 | 162,600 | 11,400 | 0.07 | |
2,851 | -2.4 | 2,877 | 1,632,200 | 168,000 | 10,700 | 0.06 | |
2,921 | +0.1 | 2,918 | 1,498,600 | 149,100 | 11,900 | 0.08 | |
2,918 | +1.3 | 2,903 | 1,764,400 | 154,400 | 17,800 | 0.12 | |
2,880 | +4.2 | 2,852 | 2,745,900 | 177,300 | 12,800 | 0.07 | |
2,765 | +2.0 | 2,730 | 1,394,200 | 128,100 | 10,700 | 0.08 | |
2,710 | -0.9 | 2,659 | 3,717,100 | 114,700 | 12,200 | 0.11 | |
2,734 | +2.4 | 2,717 | 1,488,600 | 103,300 | 13,500 | 0.13 | |
2,671 | +2.0 | 2,648 | 1,514,900 | 70,500 | 10,500 | 0.15 | |
2,619 | +2.7 | 2,612 | 2,896,300 | 64,400 | 10,900 | 0.17 | |
2,551 | -3.1 | 2,607 | 1,692,500 | 143,300 | 14,000 | 0.10 | |
2,633 | +0.1 | 2,620 | 1,589,100 | 199,800 | 13,700 | 0.07 | |
2,630 | -0.1 | 2,624 | 1,549,100 | 202,500 | 12,100 | 0.06 | |
2,633 | -3.7 | 2,671 | 1,538,100 | 186,100 | 10,700 | 0.06 | |
2,735 | +3.9 | 2,728 | 1,506,800 | 204,400 | 21,400 | 0.10 | |
2,632 | +2.0 | 2,595 | 1,645,000 | 192,100 | 11,800 | 0.06 | |
2,580 | -0.3 | 2,567 | 2,813,700 | 180,400 | 14,700 | 0.08 | |
2,589 | +0.7 | 2,607 | 2,270,900 | 119,800 | 14,100 | 0.12 | |
2,572 | +0.8 | 2,561 | 2,104,000 | 125,500 | 14,700 | 0.12 | |
2,552 | -0.6 | 2,569 | 2,615,200 | 123,700 | 15,400 | 0.12 | |
2,567 | 0.0 | 2,560 | 2,833,800 | 122,400 | 19,000 | 0.16 | |
2,567 | -0.1 | 2,528 | 3,384,800 | 133,800 | 16,000 | 0.12 | |
2,570 | -3.6 | 2,575 | 2,553,200 | 119,400 | 17,200 | 0.14 | |
2,667 | -1.1 | 2,663 | 1,708,300 | 120,100 | 16,400 | 0.14 | |
2,698 | -0.2 | 2,723 | 1,564,500 | 126,000 | 24,700 | 0.20 |