39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,295.0 | 52週安値 | 824.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,183.0 | 年初来安値 | 3,298.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,209.0 | 1,166.7 | 1,175.0 | +1.0 | +0.1 | 6,037,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738.0 | +1.6 | 732 | 5,409,600 | 155,000 | 25,300 | 0.16 | |
726.5 | -3.5 | 739 | 4,539,600 | 135,800 | 35,500 | 0.26 | |
752.5 | +0.9 | 753 | 6,343,600 | 134,000 | 22,800 | 0.17 | |
745.7 | -2.2 | 748 | 6,320,000 | 186,500 | 23,600 | 0.13 | |
762.5 | -0.2 | 764 | 3,243,600 | 214,900 | 22,600 | 0.11 | |
763.7 | -1.3 | 758 | 5,221,600 | 229,500 | 17,100 | 0.07 | |
773.7 | +0.3 | 763 | 5,746,400 | 211,300 | 14,700 | 0.07 | |
771.2 | -1.9 | 770 | 905,200 | - | - | - | |
786.2 | -1.3 | 788 | 3,041,200 | 206,800 | 17,700 | 0.09 | |
796.2 | -0.6 | 798 | 4,518,400 | 214,200 | 15,100 | 0.07 | |
801.2 | +1.1 | 804 | 6,248,400 | 217,900 | 14,700 | 0.07 | |
792.5 | +2.3 | 789 | 4,136,400 | 216,800 | 22,000 | 0.10 | |
775.0 | -2.2 | 784 | 6,349,600 | 188,800 | 19,500 | 0.10 | |
792.5 | -2.6 | 797 | 4,506,800 | 181,600 | 20,800 | 0.11 | |
813.7 | +3.7 | 799 | 6,068,000 | 181,800 | 18,700 | 0.10 | |
785.0 | +4.3 | 768 | 7,160,800 | 177,200 | 14,400 | 0.08 | |
752.5 | -0.2 | 755 | 6,186,000 | 130,700 | 19,400 | 0.15 | |
753.7 | +1.9 | 745 | 4,536,000 | 158,200 | 14,700 | 0.09 | |
740.0 | +1.9 | 737 | 6,206,400 | 162,000 | 13,200 | 0.08 | |
726.2 | +1.9 | 720 | 5,772,000 | 162,600 | 11,400 | 0.07 | |
712.7 | -2.4 | 719 | 6,528,800 | 168,000 | 10,700 | 0.06 | |
730.2 | +0.1 | 729 | 5,994,400 | 149,100 | 11,900 | 0.08 | |
729.5 | +1.3 | 725 | 7,057,600 | 154,400 | 17,800 | 0.12 | |
720.0 | +4.2 | 713 | 10,983,600 | 177,300 | 12,800 | 0.07 | |
691.2 | +2.0 | 682 | 5,576,800 | 128,100 | 10,700 | 0.08 | |
677.5 | -0.9 | 664 | 14,868,400 | 114,700 | 12,200 | 0.11 | |
683.5 | +2.4 | 679 | 5,954,400 | 103,300 | 13,500 | 0.13 | |
667.7 | +2.0 | 662 | 6,059,600 | 70,500 | 10,500 | 0.15 | |
654.7 | +2.7 | 653 | 11,585,200 | 64,400 | 10,900 | 0.17 | |
637.7 | -3.1 | 651 | 6,770,000 | 143,300 | 14,000 | 0.10 |