39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,295.0 | 52週安値 | 824.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,183.0 | 年初来安値 | 3,298.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,209.0 | 1,166.7 | 1,175.0 | +1.0 | +0.1 | 6,037,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257.5 | -3.6 | 1,260 | 4,462,800 | 94,700 | 24,200 | 0.26 | |
1,305.0 | +7.6 | 1,272 | 6,603,600 | 96,800 | 26,800 | 0.28 | |
1,212.5 | +0.9 | 1,204 | 15,030,800 | 73,200 | 24,800 | 0.34 | |
1,201.2 | +2.1 | 1,183 | 5,202,400 | 75,300 | 25,900 | 0.34 | |
1,176.2 | +5.1 | 1,126 | 7,146,000 | 100,600 | 24,300 | 0.24 | |
1,118.7 | -4.2 | 1,127 | 7,106,400 | 107,900 | 25,300 | 0.23 | |
1,167.5 | -8.4 | 1,204 | 7,394,400 | 108,000 | 24,600 | 0.23 | |
1,275.0 | -1.7 | 1,274 | 3,624,000 | 116,000 | 23,100 | 0.20 | |
1,297.5 | +1.6 | 1,296 | 8,600,400 | 110,000 | 23,400 | 0.21 | |
1,277.5 | +1.2 | 1,285 | 8,165,200 | 109,000 | 24,200 | 0.22 | |
1,262.5 | +10.4 | 1,222 | 8,959,200 | 122,300 | 30,500 | 0.25 | |
1,143.7 | +4.7 | 1,161 | 8,151,200 | 118,800 | 42,800 | 0.36 | |
1,092.5 | -3.3 | 1,100 | 4,364,400 | 121,500 | 44,600 | 0.37 | |
1,130.0 | +1.1 | 1,123 | 5,499,200 | 120,000 | 46,900 | 0.39 | |
1,117.5 | +5.1 | 1,127 | 7,638,400 | 118,100 | 47,300 | 0.40 | |
1,063.7 | -1.6 | 1,086 | 9,854,000 | 124,800 | 53,200 | 0.43 | |
1,081.2 | -1.9 | 1,083 | 4,177,600 | 121,200 | 58,700 | 0.48 | |
1,102.5 | +0.5 | 1,127 | 6,338,400 | 130,400 | 62,300 | 0.48 | |
1,097.5 | -4.9 | 1,131 | 6,596,000 | 134,800 | 66,200 | 0.49 | |
1,153.7 | +1.0 | 1,146 | 6,103,600 | 141,800 | 72,200 | 0.51 | |
1,142.5 | -1.2 | 1,146 | 6,935,600 | 142,500 | 70,700 | 0.50 | |
1,156.2 | +5.2 | 1,139 | 7,108,800 | 136,600 | 67,600 | 0.49 | |
1,098.7 | +1.5 | 1,082 | 6,650,000 | 86,700 | 59,500 | 0.69 | |
1,082.5 | -2.7 | 1,067 | 7,961,600 | 89,400 | 61,000 | 0.68 | |
1,112.5 | +3.6 | 1,105 | 12,529,600 | 89,500 | 58,800 | 0.66 | |
1,073.7 | -1.0 | 1,068 | 8,184,800 | 87,800 | 59,500 | 0.68 | |
1,085.0 | -3.4 | 1,093 | 7,457,200 | 95,600 | 59,600 | 0.62 | |
1,123.7 | +1.7 | 1,124 | 3,364,000 | - | - | - | |
1,105.0 | -1.0 | 1,106 | 4,593,600 | 94,500 | 60,400 | 0.64 | |
1,116.2 | +1.5 | 1,104 | 9,385,600 | 87,500 | 65,800 | 0.75 |