![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,500 | 4,121 | 4,334 | +107 | +2.5 | 3,217,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,770 | -5.5 | 3,822 | 2,016,300 | 200,200 | 38,700 | 0.19 | |
3,990 | +1.3 | 3,992 | 987,200 | 173,200 | 43,900 | 0.25 | |
3,940 | -1.6 | 4,018 | 1,584,000 | 162,400 | 41,500 | 0.26 | |
4,005 | +1.5 | 3,948 | 1,321,800 | 144,600 | 50,400 | 0.35 | |
3,945 | -1.9 | 3,943 | 2,071,200 | 137,200 | 50,600 | 0.37 | |
4,020 | -2.9 | 3,983 | 1,392,800 | 144,900 | 49,300 | 0.34 | |
4,140 | +1.2 | 4,113 | 1,052,700 | 169,800 | 32,400 | 0.19 | |
4,090 | -0.5 | 4,047 | 1,347,100 | 166,400 | 40,000 | 0.24 | |
4,110 | +3.1 | 4,083 | 2,104,200 | 164,500 | 40,500 | 0.25 | |
3,985 | +0.3 | 3,969 | 1,701,800 | 147,700 | 35,100 | 0.24 | |
3,975 | +1.4 | 3,910 | 1,517,300 | 133,400 | 40,800 | 0.31 | |
3,920 | +3.6 | 3,794 | 2,691,700 | 136,700 | 38,600 | 0.28 | |
3,785 | +5.1 | 3,789 | 2,993,100 | 138,700 | 40,200 | 0.29 | |
3,600 | +1.1 | 3,569 | 2,608,700 | 124,600 | 47,800 | 0.38 | |
3,560 | +2.7 | 3,479 | 1,718,600 | 104,200 | 52,800 | 0.51 | |
3,465 | -3.8 | 3,484 | 2,468,500 | 99,400 | 57,600 | 0.58 | |
3,600 | -4.3 | 3,716 | 1,901,000 | 97,900 | 56,100 | 0.57 | |
3,760 | +4.0 | 3,778 | 3,532,200 | 89,700 | 48,400 | 0.54 | |
3,615 | +0.6 | 3,625 | 1,751,200 | 88,600 | 48,000 | 0.54 | |
3,595 | -5.5 | 3,596 | 2,286,300 | 89,000 | 47,100 | 0.53 | |
3,805 | -2.4 | 3,793 | 1,700,900 | 81,700 | 49,800 | 0.61 | |
3,900 | -1.9 | 3,895 | 673,700 | - | - | - | |
3,975 | -0.3 | 3,896 | 1,434,200 | 99,600 | 45,100 | 0.45 | |
3,985 | +3.9 | 3,891 | 1,458,400 | 98,500 | 45,100 | 0.46 | |
3,835 | -1.0 | 3,809 | 1,297,200 | 108,500 | 48,500 | 0.45 | |
3,875 | -4.3 | 3,983 | 1,717,200 | 102,800 | 46,800 | 0.46 | |
4,050 | -7.0 | 4,181 | 1,773,600 | 107,200 | 41,200 | 0.38 | |
4,355 | +3.7 | 4,322 | 1,798,800 | 107,200 | 33,100 | 0.31 | |
4,200 | +2.8 | 4,215 | 2,336,200 | 101,400 | 30,400 | 0.30 | |
4,085 | -3.5 | 4,132 | 1,746,700 | 97,500 | 32,200 | 0.33 |