米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- アズビル(6845)
- 時系列
アズビル(6845) 信用残時系列
| 52週高値 | 5,183 | 52週安値 | 4,012 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,183 | 年初来安値 | 4,012 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,210 | 4,500 | 4,121 | 4,334 | +107 | +2.5 | 3,217,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,818 | -3.7 | 4,871 | 967,300 | 75,200 | 13,600 | 0.18 | |
| 5,003 | +1.2 | 4,932 | 1,413,700 | 104,400 | 14,200 | 0.14 | |
| 4,945 | +8.2 | 4,877 | 1,780,800 | 105,600 | 12,300 | 0.12 | |
| 4,571 | +3.0 | 4,454 | 1,025,500 | 77,300 | 20,400 | 0.26 | |
| 4,439 | -1.2 | 4,433 | 1,110,200 | 74,800 | 21,000 | 0.28 | |
| 4,492 | -4.9 | 4,534 | 1,323,800 | 74,900 | 21,600 | 0.29 | |
| 4,721 | +0.5 | 4,796 | 1,260,100 | 76,000 | 18,000 | 0.24 | |
| 4,698 | +2.6 | 4,621 | 1,491,200 | 81,500 | 20,900 | 0.26 | |
| 4,578 | -2.1 | 4,612 | 1,265,300 | 79,900 | 20,300 | 0.25 | |
| 4,678 | -4.3 | 4,752 | 1,079,800 | 87,100 | 15,500 | 0.18 | |
| 4,890 | +0.8 | 4,853 | 1,380,600 | 100,000 | 17,100 | 0.17 | |
| 4,852 | -0.0 | 4,898 | 1,258,400 | 99,600 | 16,100 | 0.16 | |
| 4,853 | +4.6 | 4,824 | 1,598,400 | 100,400 | 18,300 | 0.18 | |
| 4,639 | +1.8 | 4,565 | 899,900 | 91,900 | 18,000 | 0.20 | |
| 4,558 | -3.5 | 4,669 | 1,394,600 | 96,400 | 18,800 | 0.20 | |
| 4,725 | +11.8 | 4,529 | 1,877,100 | 100,700 | 40,500 | 0.40 | |
| 4,228 | -4.8 | 4,361 | 1,419,600 | 96,200 | 20,400 | 0.21 | |
| 4,442 | -0.6 | 4,468 | 1,459,800 | 101,600 | 19,200 | 0.19 | |
| 4,471 | -0.3 | 4,509 | 819,600 | 96,700 | 20,000 | 0.21 | |
| 4,484 | +1.0 | 4,454 | 1,179,200 | 96,300 | 17,300 | 0.18 | |
| 4,440 | -2.0 | 4,511 | 1,101,500 | 101,900 | 18,500 | 0.18 | |
| 4,531 | +1.4 | 4,489 | 1,310,800 | 101,900 | 20,400 | 0.20 | |
| 4,470 | -2.4 | 4,536 | 1,528,900 | 101,200 | 18,700 | 0.18 | |
| 4,581 | -0.7 | 4,607 | 2,320,400 | 96,100 | 21,100 | 0.22 | |
| 4,613 | +1.1 | 4,609 | 2,304,900 | 102,100 | 19,400 | 0.19 | |
| 4,565 | +3.4 | 4,449 | 2,143,500 | 107,100 | 20,700 | 0.19 | |
| 4,415 | -2.0 | 4,413 | 1,850,800 | 106,700 | 16,700 | 0.16 | |
| 4,505 | +14.9 | 4,376 | 2,571,700 | 109,500 | 56,000 | 0.51 | |
| 3,920 | +1.6 | 3,885 | 1,448,500 | 72,800 | 35,900 | 0.49 | |
| 3,860 | +2.0 | 3,844 | 383,700 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
