39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,295.0 | 52週安値 | 824.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,183.0 | 年初来安値 | 3,298.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.0 | 1,209.0 | 1,166.7 | 1,175.0 | +1.0 | +0.1 | 6,037,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101.7 | -3.2 | 1,119 | 15,485,200 | 101,400 | 57,700 | 0.57 | |
1,138.7 | -3.1 | 1,135 | 10,175,200 | 124,000 | 45,700 | 0.37 | |
1,175.2 | +1.1 | 1,188 | 7,015,200 | 46,900 | 36,800 | 0.78 | |
1,162.2 | -3.9 | 1,186 | 10,264,400 | 54,300 | 35,400 | 0.65 | |
1,209.5 | +0.7 | 1,205 | 3,740,800 | 60,600 | 27,800 | 0.46 | |
1,200.7 | -2.9 | 1,223 | 5,589,200 | 61,200 | 26,200 | 0.43 | |
1,237.0 | -2.3 | 1,252 | 5,493,600 | 68,300 | 22,600 | 0.33 | |
1,266.0 | +7.1 | 1,246 | 5,503,600 | 67,800 | 14,300 | 0.21 | |
1,182.5 | +1.4 | 1,170 | 2,130,800 | - | - | - | |
1,166.5 | +2.0 | 1,158 | 3,460,000 | 73,100 | 10,600 | 0.15 | |
1,144.0 | -2.4 | 1,157 | 5,311,600 | 60,800 | 13,800 | 0.23 | |
1,172.0 | +3.3 | 1,155 | 6,810,400 | 61,700 | 10,700 | 0.17 | |
1,134.5 | -5.2 | 1,158 | 6,808,800 | 57,800 | 14,100 | 0.24 | |
1,197.0 | -0.6 | 1,185 | 10,038,800 | 56,000 | 12,700 | 0.23 | |
1,204.5 | -3.7 | 1,217 | 3,869,200 | 75,200 | 13,600 | 0.18 | |
1,250.7 | +1.2 | 1,233 | 5,654,800 | 104,400 | 14,200 | 0.14 | |
1,236.2 | +8.2 | 1,219 | 7,123,200 | 105,600 | 12,300 | 0.12 | |
1,142.7 | +3.0 | 1,113 | 4,102,000 | 77,300 | 20,400 | 0.26 | |
1,109.7 | -1.2 | 1,108 | 4,440,800 | 74,800 | 21,000 | 0.28 | |
1,123.0 | -4.8 | 1,133 | 5,295,200 | 74,900 | 21,600 | 0.29 | |
1,180.2 | +0.5 | 1,199 | 5,040,400 | 76,000 | 18,000 | 0.24 | |
1,174.5 | +2.6 | 1,155 | 5,964,800 | 81,500 | 20,900 | 0.26 | |
1,144.5 | -2.1 | 1,153 | 5,061,200 | 79,900 | 20,300 | 0.25 | |
1,169.5 | -4.3 | 1,188 | 4,319,200 | 87,100 | 15,500 | 0.18 | |
1,222.5 | +0.8 | 1,213 | 5,522,400 | 100,000 | 17,100 | 0.17 | |
1,213.0 | -0.0 | 1,224 | 5,033,600 | 99,600 | 16,100 | 0.16 | |
1,213.2 | +4.6 | 1,206 | 6,393,600 | 100,400 | 18,300 | 0.18 | |
1,159.7 | +1.8 | 1,141 | 3,599,600 | 91,900 | 18,000 | 0.20 | |
1,139.5 | -3.5 | 1,167 | 5,578,400 | 96,400 | 18,800 | 0.20 | |
1,181.2 | +11.8 | 1,132 | 7,508,400 | 100,700 | 40,500 | 0.40 |