52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,482 | 2,388 | 2,479 | +77 | +3.2 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425 | -2.4 | 3,411 | 93,400 | 21,600 | 42,600 | 1.97 | |
3,510 | 0.0 | 3,517 | 92,800 | 19,600 | 44,900 | 2.29 | |
3,510 | +3.4 | 3,459 | 87,100 | 18,600 | 42,800 | 2.30 | |
3,395 | -6.2 | 3,459 | 127,800 | 21,200 | 47,700 | 2.25 | |
3,620 | -2.3 | 3,692 | 51,200 | 20,800 | 46,300 | 2.23 | |
3,705 | -2.9 | 3,699 | 70,200 | 20,800 | 43,000 | 2.07 | |
3,815 | +0.4 | 3,740 | 109,300 | 21,600 | 40,600 | 1.88 | |
3,800 | -1.6 | 3,811 | 16,200 | - | - | - | |
3,860 | -2.2 | 3,822 | 137,500 | 25,300 | 41,800 | 1.65 | |
3,945 | +4.1 | 3,896 | 154,000 | 24,200 | 43,300 | 1.79 | |
3,790 | +0.8 | 3,759 | 103,000 | 32,100 | 48,100 | 1.50 | |
3,760 | +2.9 | 3,718 | 118,200 | 34,900 | 52,300 | 1.50 | |
3,655 | +3.2 | 3,635 | 91,500 | 55,200 | 55,800 | 1.01 | |
3,540 | -4.5 | 3,633 | 159,900 | 59,600 | 56,300 | 0.94 | |
3,705 | -1.7 | 3,803 | 161,100 | 56,100 | 51,600 | 0.92 | |
3,770 | +3.1 | 3,669 | 188,200 | 54,800 | 47,100 | 0.86 | |
3,655 | -1.1 | 3,727 | 151,700 | 55,700 | 48,100 | 0.86 | |
3,695 | +0.8 | 3,624 | 97,800 | 56,300 | 43,600 | 0.77 | |
3,665 | +2.8 | 3,637 | 107,500 | 48,700 | 43,600 | 0.90 | |
3,565 | +1.9 | 3,538 | 111,500 | 48,600 | 43,200 | 0.89 | |
3,500 | -1.8 | 3,517 | 101,600 | 49,000 | 45,300 | 0.92 | |
3,565 | -2.5 | 3,610 | 110,500 | 49,600 | 45,200 | 0.91 | |
3,655 | +4.3 | 3,624 | 189,800 | 44,400 | 50,600 | 1.14 | |
3,505 | +10.6 | 3,375 | 214,800 | 45,600 | 59,300 | 1.30 | |
3,170 | +3.4 | 3,098 | 125,200 | 47,700 | 74,900 | 1.57 | |
3,065 | -3.5 | 3,032 | 168,400 | 45,700 | 74,500 | 1.63 | |
3,175 | +0.3 | 3,195 | 126,900 | 44,100 | 68,500 | 1.55 | |
3,165 | -0.5 | 3,163 | 144,100 | 40,900 | 69,500 | 1.70 | |
3,180 | -4.5 | 3,163 | 391,100 | 44,300 | 70,200 | 1.58 | |
3,330 | -7.0 | 3,477 | 318,000 | 49,200 | 63,900 | 1.30 |