52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,482 | 2,388 | 2,479 | +77 | +3.2 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,002 | -1.4 | 2,007 | 219,000 | 29,200 | 166,200 | 5.69 | |
2,031 | +5.9 | 2,011 | 298,700 | 29,900 | 167,800 | 5.61 | |
1,917 | +3.2 | 1,862 | 449,200 | 31,500 | 183,500 | 5.83 | |
1,857 | -3.8 | 1,895 | 391,200 | 35,400 | 160,100 | 4.52 | |
1,931 | -6.5 | 1,962 | 269,000 | 26,600 | 142,300 | 5.35 | |
2,065 | +0.6 | 2,104 | 180,700 | 24,800 | 124,000 | 5.00 | |
2,053 | +5.0 | 2,076 | 131,700 | 25,300 | 111,600 | 4.41 | |
1,956 | -9.2 | 2,053 | 138,400 | 25,500 | 114,600 | 4.49 | |
2,153 | +1.9 | 2,146 | 82,700 | 27,700 | 111,500 | 4.03 | |
2,112 | +4.4 | 2,111 | 162,000 | 26,100 | 113,000 | 4.33 | |
2,023 | -2.2 | 2,104 | 206,200 | 28,800 | 116,400 | 4.04 | |
2,069 | -5.4 | 2,124 | 266,700 | 28,100 | 76,500 | 2.72 | |
2,187 | -5.3 | 2,221 | 248,300 | 29,200 | 75,800 | 2.60 | |
2,310 | -5.0 | 2,342 | 253,400 | 24,700 | 61,500 | 2.49 | |
2,431 | -10.5 | 2,576 | 257,700 | 24,100 | 55,400 | 2.30 | |
2,716 | +2.2 | 2,692 | 205,300 | 28,200 | 38,500 | 1.37 | |
2,658 | +5.7 | 2,750 | 288,600 | 28,100 | 45,400 | 1.62 | |
2,515 | +1.4 | 2,522 | 96,300 | 20,400 | 46,900 | 2.30 | |
2,481 | -1.5 | 2,505 | 107,700 | 19,100 | 39,700 | 2.08 | |
2,518 | +3.8 | 2,464 | 31,700 | - | - | - | |
2,426 | +3.2 | 2,452 | 129,900 | 19,200 | 46,000 | 2.40 | |
2,350 | -3.4 | 2,441 | 144,800 | 21,200 | 48,200 | 2.27 | |
2,432 | -1.4 | 2,366 | 125,600 | 24,100 | 46,500 | 1.93 | |
2,466 | +18.4 | 2,279 | 205,800 | 24,100 | 41,100 | 1.71 | |
2,083 | -19.1 | 2,285 | 252,200 | 23,100 | 52,900 | 2.29 | |
2,575 | +19.4 | 2,423 | 191,100 | 26,900 | 36,700 | 1.36 | |
2,156 | -4.6 | 2,274 | 201,000 | 21,900 | 40,900 | 1.87 | |
2,260 | -20.2 | 2,552 | 288,300 | 29,100 | 42,200 | 1.45 | |
2,832 | -5.8 | 2,992 | 139,900 | 21,500 | 46,800 | 2.18 | |
3,005 | -12.3 | 3,140 | 155,200 | 21,300 | 45,500 | 2.14 |