52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,482 | 2,388 | 2,479 | +77 | +3.2 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,505 | +7.0 | 3,447 | 349,100 | 22,400 | 173,400 | 7.74 | |
3,275 | -4.7 | 3,412 | 309,000 | 17,200 | 172,700 | 10.04 | |
3,435 | +4.4 | 3,319 | 332,300 | 17,900 | 147,600 | 8.25 | |
3,290 | -1.9 | 3,249 | 275,500 | 22,900 | 147,300 | 6.43 | |
3,355 | +0.4 | 3,321 | 353,700 | 18,900 | 142,800 | 7.56 | |
3,340 | -0.7 | 3,362 | 306,600 | 19,500 | 133,800 | 6.86 | |
3,365 | +9.4 | 3,366 | 557,000 | 22,900 | 133,400 | 5.83 | |
3,075 | +2.0 | 3,161 | 365,100 | 19,200 | 139,000 | 7.24 | |
3,015 | -6.8 | 3,102 | 266,800 | 18,100 | 130,300 | 7.20 | |
3,235 | +9.3 | 3,063 | 414,700 | 18,100 | 124,500 | 6.88 | |
2,961 | +10.4 | 2,854 | 253,500 | 18,500 | 109,700 | 5.93 | |
2,681 | -6.8 | 2,819 | 414,800 | 16,600 | 111,700 | 6.73 | |
2,878 | +0.7 | 2,872 | 290,600 | 23,100 | 108,200 | 4.68 | |
2,858 | +8.7 | 2,853 | 517,400 | 21,900 | 113,000 | 5.16 | |
2,629 | +2.5 | 2,545 | 296,400 | 19,200 | 114,800 | 5.98 | |
2,565 | +8.0 | 2,518 | 234,500 | 18,800 | 125,100 | 6.65 | |
2,375 | -4.8 | 2,362 | 306,400 | 22,300 | 139,500 | 6.26 | |
2,496 | -2.2 | 2,508 | 353,800 | 22,400 | 129,700 | 5.79 | |
2,552 | -3.9 | 2,619 | 488,100 | 22,500 | 209,700 | 9.32 | |
2,656 | +10.1 | 2,444 | 726,800 | 25,600 | 194,700 | 7.61 | |
2,412 | +3.1 | 2,400 | 329,500 | 24,800 | 182,600 | 7.36 | |
2,339 | -2.9 | 2,355 | 444,500 | 25,900 | 180,800 | 6.98 | |
2,410 | +5.8 | 2,403 | 756,100 | 28,300 | 189,200 | 6.69 | |
2,277 | +14.6 | 2,154 | 426,800 | 40,100 | 225,200 | 5.62 | |
1,987 | -1.8 | 2,004 | 191,200 | 34,300 | 177,200 | 5.17 | |
2,024 | +5.6 | 1,980 | 151,100 | 30,600 | 175,700 | 5.74 | |
1,917 | -4.4 | 2,004 | 192,800 | 31,500 | 178,300 | 5.66 | |
2,005 | +4.2 | 1,988 | 178,700 | 31,600 | 160,500 | 5.08 | |
1,925 | -2.0 | 2,012 | 230,200 | 32,500 | 143,400 | 4.41 | |
1,964 | -1.9 | 1,939 | 155,900 | 29,200 | 160,300 | 5.49 |