52週高値 | 3,350 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,984 | 2,926 | 2,966 | +27 | +0.9 | 105,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,545 | -4.1 | 4,746 | 585,300 | 21,600 | 370,400 | 17.15 | |
4,740 | +7.0 | 4,663 | 664,000 | 30,000 | 337,800 | 11.26 | |
4,430 | +1.8 | 4,469 | 426,700 | 20,800 | 341,600 | 16.42 | |
4,350 | -7.1 | 4,391 | 574,300 | 23,300 | 342,900 | 14.72 | |
4,680 | +6.0 | 4,560 | 754,700 | 28,000 | 322,600 | 11.52 | |
4,415 | -2.5 | 4,423 | 598,500 | 31,200 | 336,700 | 10.79 | |
4,530 | -6.1 | 4,623 | 793,800 | 51,800 | 318,900 | 6.16 | |
4,825 | +1.5 | 4,867 | 1,319,000 | 92,900 | 358,800 | 3.86 | |
4,755 | +6.9 | 4,857 | 2,468,400 | 96,200 | 328,800 | 3.42 | |
4,450 | +5.5 | 4,246 | 1,240,200 | 58,900 | 249,700 | 4.24 | |
4,220 | +17.4 | 3,967 | 931,300 | 43,900 | 169,900 | 3.87 | |
3,595 | +3.0 | 3,505 | 310,900 | 15,800 | 203,300 | 12.87 | |
3,490 | +2.9 | 3,434 | 366,500 | 17,600 | 220,100 | 12.51 | |
3,390 | -5.2 | 3,506 | 468,300 | 15,800 | 215,300 | 13.63 | |
3,575 | +4.5 | 3,539 | 133,500 | - | - | - | |
3,420 | +0.9 | 3,446 | 206,700 | 14,900 | 186,500 | 12.52 | |
3,390 | -3.3 | 3,511 | 411,600 | 15,600 | 186,300 | 11.94 | |
3,505 | +7.0 | 3,447 | 349,100 | 22,400 | 173,400 | 7.74 | |
3,275 | -4.7 | 3,412 | 309,000 | 17,200 | 172,700 | 10.04 | |
3,435 | +4.4 | 3,319 | 332,300 | 17,900 | 147,600 | 8.25 | |
3,290 | -1.9 | 3,249 | 275,500 | 22,900 | 147,300 | 6.43 | |
3,355 | +0.4 | 3,321 | 353,700 | 18,900 | 142,800 | 7.56 | |
3,340 | -0.7 | 3,362 | 306,600 | 19,500 | 133,800 | 6.86 | |
3,365 | +9.4 | 3,366 | 557,000 | 22,900 | 133,400 | 5.83 | |
3,075 | +2.0 | 3,161 | 365,100 | 19,200 | 139,000 | 7.24 | |
3,015 | -6.8 | 3,102 | 266,800 | 18,100 | 130,300 | 7.20 | |
3,235 | +9.3 | 3,063 | 414,700 | 18,100 | 124,500 | 6.88 | |
2,961 | +10.4 | 2,854 | 253,500 | 18,500 | 109,700 | 5.93 | |
2,681 | -6.8 | 2,819 | 414,800 | 16,600 | 111,700 | 6.73 | |
2,878 | +0.7 | 2,872 | 290,600 | 23,100 | 108,200 | 4.68 |