52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,482 | 2,388 | 2,479 | +77 | +3.2 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | +2.8 | 3,367 | 315,400 | 14,800 | 270,200 | 18.26 | |
3,250 | +0.9 | 3,245 | 215,600 | 13,600 | 277,400 | 20.40 | |
3,220 | -0.5 | 3,194 | 236,400 | 13,300 | 291,300 | 21.90 | |
3,235 | +4.5 | 3,203 | 555,100 | 16,300 | 305,700 | 18.75 | |
3,095 | +6.4 | 2,880 | 492,800 | 15,600 | 319,100 | 20.46 | |
2,910 | -0.3 | 2,907 | 102,000 | - | - | - | |
2,919 | -1.8 | 2,870 | 212,300 | 9,500 | 354,000 | 37.26 | |
2,972 | +3.1 | 2,966 | 203,600 | 12,000 | 363,700 | 30.31 | |
2,884 | +0.9 | 2,839 | 193,600 | 15,300 | 375,600 | 24.55 | |
2,859 | -7.5 | 2,952 | 403,600 | 16,100 | 376,400 | 23.38 | |
3,090 | -2.5 | 3,134 | 358,200 | 12,500 | 350,400 | 28.03 | |
3,170 | +4.1 | 3,118 | 319,500 | 9,800 | 337,700 | 34.46 | |
3,045 | +12.2 | 2,916 | 388,300 | 13,800 | 363,700 | 26.36 | |
2,714 | -5.6 | 2,707 | 597,800 | 10,000 | 384,900 | 38.49 | |
2,874 | -0.2 | 2,951 | 524,600 | 11,000 | 406,300 | 36.94 | |
2,879 | -4.4 | 2,879 | 491,800 | 14,200 | 427,300 | 30.09 | |
3,010 | -5.0 | 3,032 | 656,200 | 12,600 | 448,000 | 35.56 | |
3,170 | -7.2 | 3,266 | 655,700 | 12,800 | 457,600 | 35.75 | |
3,415 | +4.3 | 3,396 | 371,000 | 19,400 | 358,100 | 18.46 | |
3,275 | -2.5 | 3,287 | 576,900 | 11,700 | 374,600 | 32.02 | |
3,360 | -10.3 | 3,495 | 554,300 | 9,600 | 366,300 | 38.16 | |
3,745 | +0.3 | 3,789 | 344,100 | 23,000 | 394,000 | 17.13 | |
3,735 | +0.7 | 3,824 | 527,800 | 28,500 | 395,700 | 13.88 | |
3,710 | +0.4 | 3,657 | 227,900 | 25,300 | 373,000 | 14.74 | |
3,695 | +0.3 | 3,540 | 462,900 | 26,200 | 381,300 | 14.55 | |
3,685 | +3.9 | 3,633 | 533,900 | 12,200 | 385,200 | 31.57 | |
3,545 | -0.6 | 3,580 | 289,000 | 12,000 | 391,600 | 32.63 | |
3,565 | +0.8 | 3,468 | 529,500 | 17,200 | 382,200 | 22.22 | |
3,535 | -6.5 | 3,663 | 354,500 | 21,000 | 402,600 | 19.17 | |
3,780 | -2.5 | 3,777 | 352,400 | 10,200 | 387,900 | 38.03 |