52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,482 | 2,388 | 2,479 | +77 | +3.2 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | +3.0 | 3,039 | 173,500 | 10,000 | 246,200 | 24.62 | |
2,995 | +1.5 | 2,983 | 304,700 | 11,400 | 232,600 | 20.40 | |
2,950 | -5.9 | 3,017 | 414,600 | 19,500 | 244,000 | 12.51 | |
3,135 | -0.9 | 3,163 | 215,600 | 15,000 | 240,600 | 16.04 | |
3,165 | -2.8 | 3,173 | 376,800 | 18,000 | 241,900 | 13.44 | |
3,255 | -4.5 | 3,335 | 310,200 | 12,200 | 230,000 | 18.85 | |
3,410 | +2.9 | 3,393 | 247,700 | 13,400 | 205,700 | 15.35 | |
3,315 | -0.6 | 3,311 | 342,400 | 12,200 | 212,000 | 17.38 | |
3,335 | -11.1 | 3,389 | 569,400 | 14,500 | 199,200 | 13.74 | |
3,750 | +4.7 | 3,698 | 156,400 | 21,900 | 169,300 | 7.73 | |
3,580 | +0.6 | 3,665 | 286,600 | 21,100 | 180,300 | 8.55 | |
3,560 | -2.2 | 3,604 | 173,800 | 23,200 | 185,000 | 7.97 | |
3,640 | -1.9 | 3,561 | 206,300 | 21,500 | 182,100 | 8.47 | |
3,710 | +6.3 | 3,635 | 276,300 | 17,900 | 192,500 | 10.75 | |
3,490 | -8.6 | 3,569 | 403,800 | 19,600 | 200,000 | 10.20 | |
3,820 | -0.3 | 3,846 | 147,800 | 16,300 | 210,200 | 12.90 | |
3,830 | +0.8 | 3,927 | 603,300 | 17,200 | 208,100 | 12.10 | |
3,800 | +8.1 | 3,683 | 354,500 | 16,400 | 187,200 | 11.41 | |
3,515 | -6.5 | 3,622 | 223,300 | 13,000 | 179,600 | 13.82 | |
3,760 | +3.0 | 3,695 | 285,300 | 17,500 | 170,300 | 9.73 | |
3,650 | +7.4 | 3,546 | 273,100 | 14,000 | 176,200 | 12.59 | |
3,400 | -3.0 | 3,443 | 345,000 | 13,300 | 200,600 | 15.08 | |
3,505 | +0.7 | 3,494 | 221,900 | 16,800 | 185,100 | 11.02 | |
3,480 | -0.6 | 3,466 | 224,800 | 17,800 | 208,100 | 11.69 | |
3,500 | +3.7 | 3,480 | 232,900 | 19,000 | 216,600 | 11.40 | |
3,375 | -0.4 | 3,379 | 240,300 | 17,600 | 228,400 | 12.98 | |
3,390 | +1.2 | 3,378 | 347,100 | 16,500 | 233,900 | 14.18 | |
3,350 | -4.7 | 3,496 | 411,000 | 18,100 | 243,300 | 13.44 | |
3,515 | +8.8 | 3,337 | 430,500 | 17,800 | 225,300 | 12.66 | |
3,230 | -3.3 | 3,284 | 345,400 | 13,500 | 276,200 | 20.46 |