52週高値 | 3,380 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,030 | 2,911 | 2,939 | -91 | -3.0 | 127,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,490 | -8.6 | 3,569 | 403,800 | 19,600 | 200,000 | 10.20 | |
3,820 | -0.3 | 3,846 | 147,800 | 16,300 | 210,200 | 12.90 | |
3,830 | +0.8 | 3,927 | 603,300 | 17,200 | 208,100 | 12.10 | |
3,800 | +8.1 | 3,683 | 354,500 | 16,400 | 187,200 | 11.41 | |
3,515 | -6.5 | 3,622 | 223,300 | 13,000 | 179,600 | 13.82 | |
3,760 | +3.0 | 3,695 | 285,300 | 17,500 | 170,300 | 9.73 | |
3,650 | +7.4 | 3,546 | 273,100 | 14,000 | 176,200 | 12.59 | |
3,400 | -3.0 | 3,443 | 345,000 | 13,300 | 200,600 | 15.08 | |
3,505 | +0.7 | 3,494 | 221,900 | 16,800 | 185,100 | 11.02 | |
3,480 | -0.6 | 3,466 | 224,800 | 17,800 | 208,100 | 11.69 | |
3,500 | +3.7 | 3,480 | 232,900 | 19,000 | 216,600 | 11.40 | |
3,375 | -0.4 | 3,379 | 240,300 | 17,600 | 228,400 | 12.98 | |
3,390 | +1.2 | 3,378 | 347,100 | 16,500 | 233,900 | 14.18 | |
3,350 | -4.7 | 3,496 | 411,000 | 18,100 | 243,300 | 13.44 | |
3,515 | +8.8 | 3,337 | 430,500 | 17,800 | 225,300 | 12.66 | |
3,230 | -3.3 | 3,284 | 345,400 | 13,500 | 276,200 | 20.46 | |
3,340 | +2.8 | 3,367 | 315,400 | 14,800 | 270,200 | 18.26 | |
3,250 | +0.9 | 3,245 | 215,600 | 13,600 | 277,400 | 20.40 | |
3,220 | -0.5 | 3,194 | 236,400 | 13,300 | 291,300 | 21.90 | |
3,235 | +4.5 | 3,203 | 555,100 | 16,300 | 305,700 | 18.75 | |
3,095 | +6.4 | 2,880 | 492,800 | 15,600 | 319,100 | 20.46 | |
2,910 | -0.3 | 2,907 | 102,000 | - | - | - | |
2,919 | -1.8 | 2,870 | 212,300 | 9,500 | 354,000 | 37.26 | |
2,972 | +3.1 | 2,966 | 203,600 | 12,000 | 363,700 | 30.31 | |
2,884 | +0.9 | 2,839 | 193,600 | 15,300 | 375,600 | 24.55 | |
2,859 | -7.5 | 2,952 | 403,600 | 16,100 | 376,400 | 23.38 | |
3,090 | -2.5 | 3,134 | 358,200 | 12,500 | 350,400 | 28.03 | |
3,170 | +4.1 | 3,118 | 319,500 | 9,800 | 337,700 | 34.46 | |
3,045 | +12.2 | 2,916 | 388,300 | 13,800 | 363,700 | 26.36 | |
2,714 | -5.6 | 2,707 | 597,800 | 10,000 | 384,900 | 38.49 |