52週高値 | 3,195 | 52週安値 | 2,259 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,482 | 2,388 | 2,479 | +77 | +3.2 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,110 | +0.2 | 3,120 | 117,100 | 15,600 | 135,900 | 8.71 | |
3,105 | +2.3 | 3,081 | 84,400 | 14,500 | 133,600 | 9.21 | |
3,035 | -3.3 | 3,073 | 145,900 | 15,100 | 131,500 | 8.71 | |
3,140 | -0.3 | 3,153 | 136,500 | 16,500 | 131,600 | 7.98 | |
3,150 | +1.0 | 3,146 | 124,500 | 16,500 | 132,100 | 8.01 | |
3,120 | +0.2 | 3,159 | 200,500 | 17,100 | 136,800 | 8.00 | |
3,115 | +0.5 | 3,122 | 96,100 | 17,100 | 137,300 | 8.03 | |
3,100 | +0.8 | 3,124 | 134,000 | 17,000 | 140,600 | 8.27 | |
3,075 | +1.5 | 3,052 | 40,800 | - | - | - | |
3,030 | 0.0 | 2,986 | 163,000 | 15,800 | 142,900 | 9.04 | |
3,030 | -0.3 | 3,011 | 236,000 | 16,300 | 142,600 | 8.75 | |
3,040 | +3.5 | 2,997 | 217,500 | 19,300 | 167,600 | 8.68 | |
2,936 | -3.6 | 2,993 | 166,600 | 20,800 | 179,300 | 8.62 | |
3,045 | -0.2 | 3,052 | 115,800 | 22,900 | 176,800 | 7.72 | |
3,050 | +2.9 | 3,018 | 123,100 | 22,400 | 176,600 | 7.88 | |
2,965 | -1.2 | 2,957 | 140,200 | 27,100 | 185,700 | 6.85 | |
3,000 | +4.0 | 2,935 | 238,100 | 28,200 | 190,500 | 6.76 | |
2,886 | -1.3 | 2,858 | 160,100 | 35,600 | 195,300 | 5.49 | |
2,925 | -1.2 | 2,919 | 170,200 | 30,800 | 191,600 | 6.22 | |
2,961 | -2.0 | 2,984 | 148,100 | 30,200 | 190,700 | 6.31 | |
3,020 | +1.5 | 3,036 | 136,800 | 31,200 | 190,200 | 6.10 | |
2,974 | -2.7 | 2,955 | 314,000 | 30,900 | 198,400 | 6.42 | |
3,055 | -1.1 | 3,102 | 161,100 | 27,100 | 201,600 | 7.44 | |
3,090 | -2.2 | 3,124 | 155,000 | 29,100 | 201,900 | 6.94 | |
3,160 | +0.8 | 3,152 | 162,300 | 29,800 | 194,800 | 6.54 | |
3,135 | +0.5 | 3,191 | 205,600 | 29,800 | 192,800 | 6.47 | |
3,120 | +0.6 | 3,122 | 164,500 | 29,900 | 188,500 | 6.30 | |
3,100 | +4.4 | 3,044 | 207,400 | 27,000 | 187,800 | 6.96 | |
2,970 | -3.3 | 2,963 | 373,200 | 23,600 | 202,300 | 8.57 | |
3,070 | -3.6 | 3,061 | 430,700 | 8,200 | 204,200 | 24.90 |