![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,202.90 | +53.47 | 151.81 | -0.51 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.14% | -0.34% | -0.37% | 0.43% |
52週高値 | 937 | 52週安値 | 570 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 707 | 699 | 705 | +3 | +0.4 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +15.6 | 813 | 2,603,700 | 800 | 403,200 | 504 | |
659 | +2.0 | 677 | 249,100 | 0 | 312,100 | - | |
646 | -1.7 | 649 | 132,300 | 0 | 311,800 | - | |
657 | -4.5 | 675 | 68,000 | 0 | 318,300 | - | |
688 | +2.1 | 676 | 25,100 | - | - | - | |
674 | -2.2 | 678 | 41,200 | 0 | 332,600 | - | |
689 | -1.6 | 694 | 27,500 | 0 | 331,900 | - | |
700 | +4.5 | 707 | 134,300 | 0 | 335,000 | - | |
670 | -4.0 | 683 | 62,400 | 0 | 332,600 | - | |
698 | +1.7 | 692 | 44,200 | 0 | 328,400 | - | |
686 | -0.7 | 685 | 56,400 | 0 | 329,500 | - | |
691 | -0.1 | 681 | 129,700 | 0 | 330,500 | - | |
692 | -1.3 | 688 | 143,800 | 13,800 | 333,900 | 24.20 | |
701 | -0.6 | 695 | 70,000 | 0 | 336,300 | - | |
705 | -1.8 | 703 | 84,500 | 0 | 343,000 | - | |
718 | -3.9 | 703 | 211,500 | 0 | 344,400 | - | |
747 | -2.0 | 764 | 121,500 | 0 | 363,100 | - | |
762 | -2.3 | 790 | 215,700 | 0 | 362,700 | - | |
780 | +3.6 | 777 | 111,200 | 0 | 357,300 | - | |
753 | -1.1 | 748 | 75,800 | 0 | 354,000 | - | |
761 | +0.5 | 779 | 142,800 | 0 | 355,600 | - | |
757 | -2.3 | 761 | 63,400 | 0 | 359,400 | - | |
775 | -0.6 | 776 | 209,100 | 0 | 352,100 | - | |
780 | -8.8 | 808 | 341,300 | 0 | 366,700 | - | |
855 | -4.3 | 902 | 1,229,900 | 0 | 381,500 | - | |
893 | +0.7 | 903 | 700,300 | 0 | 353,700 | - | |
887 | +13.4 | 881 | 1,744,400 | 0 | 362,800 | - | |
782 | +5.2 | 748 | 207,600 | 0 | 371,500 | - | |
743 | +9.6 | 717 | 541,600 | 0 | 385,100 | - | |
678 | +11.0 | 752 | 1,509,500 | 900 | 340,100 | 377 |