52週高値 | 481 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 408 | 415 | -1 | -0.2 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
264 | -9.6 | 282 | 320,300 | 0 | 513,100 | - | |
292 | +3.2 | 286 | 389,800 | 0 | 562,500 | - | |
283 | +1.4 | 282 | 425,100 | 0 | 548,300 | - | |
279 | +14.8 | 266 | 500,400 | 0 | 544,800 | - | |
243 | +2.1 | 247 | 404,900 | 0 | 493,200 | - | |
238 | 0.0 | 229 | 111,000 | - | - | - | |
238 | +3.0 | 241 | 171,900 | 0 | 459,500 | - | |
231 | -1.3 | 231 | 78,300 | 0 | 450,200 | - | |
234 | +2.6 | 231 | 208,400 | 0 | 451,800 | - | |
228 | +11.2 | 219 | 173,100 | 0 | 453,000 | - | |
205 | -13.5 | 212 | 206,200 | 0 | 443,600 | - | |
237 | +12.9 | 226 | 260,400 | 0 | 445,100 | - | |
210 | +5.0 | 203 | 499,900 | 0 | 454,300 | - | |
200 | -27.3 | 221 | 1,264,500 | 0 | 463,800 | - | |
275 | +2.2 | 287 | 455,100 | 0 | 530,800 | - | |
269 | -17.5 | 301 | 1,029,500 | 0 | 584,800 | - | |
326 | -18.9 | 347 | 1,836,200 | 100 | 721,000 | 7,210 | |
402 | +17.9 | 405 | 6,730,400 | 3,400 | 725,400 | 213 | |
341 | -7.6 | 337 | 772,000 | 100 | 508,700 | 5,087 | |
369 | -5.9 | 379 | 1,850,300 | 100 | 457,200 | 4,572 | |
392 | -8.2 | 437 | 4,788,800 | 1,300 | 554,200 | 426 | |
427 | +43.8 | 453 | 8,164,800 | 12,000 | 598,100 | 49.84 | |
297 | -1.0 | 298 | 59,500 | 0 | 285,500 | - | |
300 | +0.3 | 298 | 14,600 | - | - | - | |
299 | -1.0 | 297 | 121,900 | 0 | 282,300 | - | |
302 | 0.0 | 297 | 76,500 | 0 | 282,700 | - | |
302 | -2.3 | 301 | 104,400 | 0 | 277,400 | - | |
309 | +1.6 | 307 | 47,400 | 0 | 281,900 | - | |
304 | +0.7 | 305 | 55,900 | 0 | 274,600 | - | |
302 | -2.6 | 306 | 52,800 | 0 | 279,900 | - |