52週高値 | 481 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 408 | 415 | -1 | -0.2 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | +3.1 | 317 | 1,214,400 | 0 | 364,600 | - | |
288 | -14.5 | 307 | 1,313,000 | 2,300 | 377,000 | 163 | |
337 | +27.2 | 317 | 3,188,600 | 12,400 | 422,400 | 34.06 | |
265 | -0.4 | 272 | 268,600 | 0 | 251,200 | - | |
266 | -5.0 | 274 | 251,000 | 0 | 228,300 | - | |
280 | +8.1 | 275 | 446,900 | 0 | 259,500 | - | |
259 | +5.7 | 253 | 103,800 | 0 | 249,600 | - | |
245 | -5.4 | 251 | 95,600 | 0 | 271,700 | - | |
259 | -1.5 | 262 | 57,700 | 0 | 275,300 | - | |
263 | -1.1 | 260 | 40,200 | 0 | 259,000 | - | |
266 | -3.3 | 266 | 70,300 | 0 | 265,700 | - | |
275 | +2.6 | 275 | 93,500 | 0 | 276,700 | - | |
268 | -2.9 | 278 | 161,500 | 0 | 233,600 | - | |
276 | +7.8 | 273 | 122,800 | 0 | 234,400 | - | |
256 | -4.8 | 270 | 151,300 | 0 | 243,500 | - | |
269 | +2.3 | 273 | 217,300 | 0 | 264,700 | - | |
263 | +3.5 | 259 | 45,200 | 0 | 307,800 | - | |
254 | +1.6 | 253 | 49,700 | 0 | 297,900 | - | |
250 | -3.1 | 256 | 114,000 | 0 | 303,600 | - | |
258 | 0.0 | 257 | 96,800 | 0 | 335,500 | - | |
258 | 0.0 | 257 | 84,900 | 0 | 346,900 | - | |
258 | -0.8 | 258 | 88,400 | 0 | 348,600 | - | |
260 | +4.0 | 253 | 83,200 | 0 | 370,300 | - | |
250 | -0.8 | 256 | 92,500 | 1,000 | 379,900 | 379 | |
252 | -1.6 | 252 | 39,200 | 0 | 404,400 | - | |
256 | 0.0 | 258 | 99,100 | 0 | 415,200 | - | |
256 | -6.9 | 267 | 122,100 | 0 | 457,500 | - | |
275 | +2.6 | 276 | 184,600 | 0 | 454,300 | - | |
268 | +0.4 | 264 | 87,900 | 0 | 459,500 | - | |
267 | +1.1 | 265 | 99,100 | 0 | 510,500 | - |