52週高値 | 481 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 408 | 409 | -7 | -1.7 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | -9.3 | 333 | 153,500 | 0 | 404,000 | - | |
354 | +2.3 | 350 | 173,000 | 0 | 423,100 | - | |
346 | +3.6 | 338 | 99,100 | 0 | 407,900 | - | |
334 | +0.6 | 342 | 134,500 | 0 | 401,500 | - | |
332 | -1.8 | 331 | 133,100 | 0 | 397,200 | - | |
338 | +0.9 | 340 | 156,500 | 0 | 400,200 | - | |
335 | -4.3 | 336 | 262,800 | 0 | 423,700 | - | |
350 | +3.9 | 357 | 827,700 | 0 | 460,600 | - | |
337 | -0.9 | 337 | 283,300 | 0 | 478,100 | - | |
340 | -2.9 | 338 | 300,500 | 0 | 458,300 | - | |
350 | +13.3 | 370 | 3,793,200 | 500 | 461,300 | 922 | |
309 | +4.0 | 301 | 132,300 | 0 | 353,700 | - | |
297 | -7.2 | 302 | 68,600 | 0 | 374,000 | - | |
320 | -4.8 | 317 | 115,000 | - | - | - | |
336 | +12.0 | 323 | 153,500 | 0 | 386,400 | - | |
300 | -5.7 | 309 | 112,300 | 0 | 369,700 | - | |
318 | +1.3 | 319 | 150,200 | 0 | 368,300 | - | |
314 | -4.8 | 337 | 719,800 | 0 | 347,700 | - | |
330 | +6.8 | 320 | 237,700 | 0 | 365,700 | - | |
309 | +4.4 | 307 | 169,400 | 0 | 357,700 | - | |
296 | +4.6 | 296 | 202,100 | 0 | 374,300 | - | |
283 | +2.5 | 282 | 57,200 | 0 | 389,500 | - | |
276 | +0.4 | 276 | 64,200 | 0 | 390,700 | - | |
275 | -3.2 | 282 | 101,600 | 0 | 405,400 | - | |
284 | -4.4 | 312 | 817,800 | 0 | 412,200 | - | |
297 | +2.4 | 290 | 67,800 | 0 | 366,300 | - | |
290 | -3.0 | 290 | 142,000 | 0 | 379,900 | - | |
299 | +1.4 | 292 | 142,500 | 0 | 369,800 | - | |
295 | +1.0 | 299 | 149,900 | 0 | 365,300 | - | |
292 | -1.7 | 296 | 201,000 | 0 | 347,900 | - |