52週高値 | 481 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 416 | 408 | 409 | -7 | -1.7 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
416 | +0.7 | 413 | 55,700 | - | - | - | |
413 | -1.2 | 413 | 30,600 | 0 | 601,300 | - | |
418 | +0.5 | 413 | 120,400 | 0 | 595,400 | - | |
416 | -1.4 | 423 | 246,300 | 0 | 620,700 | - | |
422 | -1.2 | 427 | 111,900 | 0 | 594,700 | - | |
427 | +1.9 | 419 | 55,500 | 0 | 601,400 | - | |
419 | -0.9 | 417 | 72,300 | 0 | 600,500 | - | |
423 | +3.7 | 411 | 99,900 | 0 | 596,200 | - | |
408 | -2.9 | 407 | 239,500 | 0 | 583,200 | - | |
420 | +0.2 | 419 | 135,000 | 0 | 488,000 | - | |
419 | -0.2 | 417 | 46,700 | 0 | 586,500 | - | |
420 | -1.4 | 421 | 98,000 | 0 | 589,000 | - | |
426 | +0.5 | 424 | 64,700 | 0 | 606,600 | - | |
424 | -1.2 | 420 | 58,100 | 0 | 602,000 | - | |
429 | +0.7 | 427 | 51,400 | 0 | 613,800 | - | |
426 | -1.6 | 432 | 65,400 | 0 | 610,900 | - | |
433 | -1.6 | 440 | 33,900 | 0 | 628,700 | - | |
440 | +4.0 | 429 | 81,400 | 0 | 632,400 | - | |
423 | -1.2 | 428 | 107,100 | 0 | 652,200 | - | |
428 | -4.5 | 443 | 301,500 | 0 | 656,700 | - | |
448 | +0.9 | 440 | 152,000 | 0 | 633,200 | - | |
444 | +8.8 | 431 | 256,000 | 0 | 609,900 | - | |
408 | +0.5 | 408 | 83,300 | 0 | 549,400 | - | |
406 | -0.2 | 405 | 31,300 | - | - | - | |
407 | +1.2 | 400 | 118,200 | 0 | 544,700 | - | |
402 | -1.5 | 403 | 149,900 | 0 | 561,000 | - | |
408 | +3.0 | 416 | 454,200 | 0 | 530,500 | - | |
396 | -6.6 | 404 | 173,900 | 0 | 487,300 | - | |
424 | 0.0 | 427 | 124,800 | 0 | 503,800 | - |