![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 800 | 754 | 794 | +30 | +3.9 | 17,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -11.0 | 1,390 | 65,300 | 0 | 62,900 | - | |
1,550 | +13.1 | 1,543 | 119,500 | 0 | 59,700 | - | |
1,371 | +4.7 | 1,402 | 27,400 | 0 | 51,600 | - | |
1,310 | -0.8 | 1,408 | 34,500 | 0 | 50,700 | - | |
1,321 | -5.7 | 1,333 | 6,100 | 0 | 52,100 | - | |
1,401 | -1.3 | 1,402 | 8,900 | - | - | - | |
1,420 | +5.2 | 1,371 | 23,000 | 0 | 49,300 | - | |
1,350 | -8.2 | 1,452 | 41,200 | 0 | 47,600 | - | |
1,470 | +40.8 | 1,542 | 143,500 | 0 | 45,000 | - | |
1,044 | +24.0 | 957 | 6,700 | 0 | 40,300 | - | |
842 | -10.9 | 892 | 2,000 | 0 | 39,500 | - | |
945 | +8.9 | 896 | 5,500 | 0 | 40,100 | - | |
868 | +15.0 | 828 | 8,000 | 0 | 40,100 | - | |
755 | -27.5 | 814 | 18,000 | 0 | 41,100 | - | |
1,041 | +4.1 | 1,081 | 8,400 | 0 | 46,200 | - | |
1,000 | -22.2 | 1,113 | 13,200 | 0 | 49,100 | - | |
1,286 | -4.7 | 1,310 | 5,100 | 0 | 50,300 | - | |
1,350 | -5.8 | 1,359 | 2,900 | 0 | 49,600 | - | |
1,433 | +7.5 | 1,333 | 3,900 | 0 | 50,300 | - | |
1,333 | -8.2 | 1,373 | 11,900 | 0 | 51,000 | - | |
1,452 | -11.7 | 1,625 | 33,600 | 0 | 51,400 | - | |
1,644 | +5.4 | 1,599 | 19,700 | 0 | 50,800 | - | |
1,560 | +11.0 | 1,436 | 10,700 | 0 | 47,800 | - | |
1,405 | +3.2 | 1,407 | 2,600 | - | - | - | |
1,361 | -7.8 | 1,411 | 12,800 | 0 | 49,100 | - | |
1,476 | -4.9 | 1,498 | 9,100 | 0 | 48,500 | - | |
1,552 | -2.5 | 1,576 | 7,600 | 0 | 49,700 | - | |
1,592 | +1.0 | 1,587 | 8,300 | 0 | 47,700 | - | |
1,577 | +0.1 | 1,574 | 5,100 | 0 | 46,600 | - | |
1,576 | -2.6 | 1,597 | 10,100 | 0 | 46,500 | - |