52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,574 | +0.9 | 2,564 | 102,800 | 16,700 | 93,900 | 5.62 | |
2,550 | -2.6 | 2,587 | 134,200 | 16,300 | 95,100 | 5.83 | |
2,619 | -0.1 | 2,667 | 455,700 | 23,000 | 93,600 | 4.07 | |
2,622 | +0.9 | 2,641 | 220,800 | 23,200 | 68,500 | 2.95 | |
2,599 | +4.3 | 2,622 | 153,300 | 23,800 | 57,500 | 2.42 | |
2,493 | -0.3 | 2,559 | 257,900 | 23,300 | 58,300 | 2.50 | |
2,501 | +0.1 | 2,401 | 282,000 | 24,100 | 55,500 | 2.30 | |
2,499 | +7.1 | 2,417 | 209,200 | 24,100 | 51,100 | 2.12 | |
2,333 | +5.3 | 2,276 | 100,600 | 14,700 | 60,400 | 4.11 | |
2,216 | -2.4 | 2,195 | 179,300 | 15,500 | 65,600 | 4.23 | |
2,270 | +1.3 | 2,223 | 122,400 | 23,100 | 57,100 | 2.47 | |
2,240 | -3.8 | 2,247 | 110,500 | 19,500 | 57,800 | 2.96 | |
2,329 | -1.1 | 2,400 | 124,600 | 20,200 | 54,400 | 2.69 | |
2,354 | -0.1 | 2,352 | 74,000 | 19,700 | 51,800 | 2.63 | |
2,356 | 0.0 | 2,351 | 153,900 | 19,700 | 51,000 | 2.59 | |
2,355 | +7.0 | 2,358 | 264,200 | 21,800 | 52,400 | 2.40 | |
2,201 | +2.7 | 2,162 | 62,900 | 17,700 | 51,900 | 2.93 | |
2,143 | -2.1 | 2,149 | 77,700 | 17,600 | 54,400 | 3.09 | |
2,189 | +0.5 | 2,175 | 97,200 | 25,300 | 51,900 | 2.05 | |
2,179 | +7.3 | 2,142 | 132,100 | 32,100 | 52,200 | 1.63 | |
2,030 | -3.3 | 2,042 | 75,600 | 28,400 | 55,500 | 1.95 | |
2,100 | -0.5 | 2,107 | 61,300 | 37,400 | 53,600 | 1.43 | |
2,110 | +0.1 | 2,119 | 54,200 | 47,800 | 53,300 | 1.12 | |
2,107 | +0.5 | 2,089 | 87,800 | 48,200 | 52,600 | 1.09 | |
2,097 | +2.0 | 2,100 | 96,700 | 70,300 | 53,000 | 0.75 | |
2,055 | -0.2 | 2,028 | 101,600 | 76,700 | 57,400 | 0.75 | |
2,060 | +3.4 | 1,983 | 109,500 | 82,700 | 61,200 | 0.74 | |
1,992 | -0.1 | 1,973 | 252,700 | 87,100 | 68,100 | 0.78 | |
1,993 | -1.9 | 2,010 | 87,400 | 80,300 | 67,900 | 0.85 | |
2,032 | -1.4 | 2,067 | 69,800 | 80,000 | 69,500 | 0.87 |