52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,445 | -4.4 | 3,405 | 126,100 | 12,900 | 15,700 | 1.22 | |
3,605 | +8.4 | 3,546 | 138,800 | 15,900 | 15,600 | 0.98 | |
3,325 | -1.5 | 3,379 | 152,100 | 15,600 | 17,000 | 1.09 | |
3,375 | +0.9 | 3,310 | 173,900 | 13,600 | 19,400 | 1.43 | |
3,345 | +10.0 | 3,204 | 177,700 | 13,600 | 19,000 | 1.40 | |
3,040 | +0.3 | 3,080 | 232,600 | 12,800 | 24,000 | 1.88 | |
3,030 | +4.8 | 3,035 | 371,900 | 10,300 | 19,700 | 1.91 | |
2,890 | +13.0 | 2,703 | 236,200 | 6,600 | 17,700 | 2.68 | |
2,557 | +0.7 | 2,530 | 148,300 | 2,700 | 17,700 | 6.56 | |
2,540 | +13.3 | 2,398 | 120,600 | 3,100 | 19,700 | 6.35 | |
2,241 | -3.7 | 2,303 | 89,600 | 2,900 | 24,200 | 8.34 | |
2,327 | -4.3 | 2,366 | 71,600 | 1,300 | 22,400 | 17.23 | |
2,431 | +0.2 | 2,476 | 99,000 | 1,700 | 24,300 | 14.29 | |
2,427 | +1.5 | 2,434 | 73,500 | 1,400 | 24,600 | 17.57 | |
2,391 | -2.9 | 2,469 | 129,000 | 1,700 | 25,500 | 15.00 | |
2,463 | -1.6 | 2,410 | 145,200 | 9,800 | 26,000 | 2.65 | |
2,504 | +8.8 | 2,407 | 136,500 | 4,200 | 27,200 | 6.48 | |
2,301 | +3.1 | 2,267 | 80,900 | 2,400 | 31,600 | 13.17 | |
2,232 | +2.2 | 2,236 | 69,600 | 2,100 | 32,900 | 15.67 | |
2,183 | +0.8 | 2,196 | 75,900 | 2,400 | 34,600 | 14.42 | |
2,165 | -2.7 | 2,254 | 154,400 | 2,600 | 37,900 | 14.58 | |
2,225 | +8.7 | 2,153 | 100,200 | 3,300 | 34,000 | 10.30 | |
2,046 | +5.5 | 2,013 | 87,400 | 3,600 | 36,200 | 10.06 | |
1,940 | -7.4 | 2,017 | 148,100 | 2,500 | 38,100 | 15.24 | |
2,095 | -0.2 | 2,095 | 57,800 | 2,100 | 41,400 | 19.71 | |
2,100 | +1.4 | 2,121 | 69,900 | 2,000 | 42,900 | 21.45 | |
2,071 | -5.0 | 2,131 | 136,500 | 2,500 | 43,700 | 17.48 | |
2,180 | -2.9 | 2,166 | 154,100 | 3,000 | 60,000 | 20.00 | |
2,246 | -2.9 | 2,277 | 136,800 | 3,500 | 61,600 | 17.60 | |
2,314 | +0.9 | 2,308 | 165,100 | 3,600 | 56,000 | 15.56 |