52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +1.7 | 1,977 | 93,700 | 1,600 | 46,000 | 28.75 | |
1,976 | +1.4 | 1,952 | 89,700 | 1,700 | 37,000 | 21.76 | |
1,948 | +1.9 | 1,947 | 96,200 | 1,700 | 38,700 | 22.76 | |
1,911 | -1.0 | 1,911 | 114,700 | 2,400 | 39,200 | 16.33 | |
1,931 | +4.5 | 1,901 | 130,100 | 2,200 | 41,500 | 18.86 | |
1,848 | +2.0 | 1,808 | 121,100 | 38,200 | 44,800 | 1.17 | |
1,812 | -4.9 | 1,817 | 120,200 | 10,100 | 51,300 | 5.08 | |
1,906 | +2.5 | 1,904 | 85,600 | 6,000 | 42,400 | 7.07 | |
1,859 | +0.5 | 1,839 | 67,800 | 4,400 | 46,200 | 10.50 | |
1,850 | +0.1 | 1,841 | 47,000 | 1,100 | 48,300 | 43.91 | |
1,848 | +0.4 | 1,851 | 60,000 | 1,100 | 47,600 | 43.27 | |
1,840 | +0.1 | 1,847 | 102,300 | 1,400 | 50,200 | 35.86 | |
1,838 | -0.8 | 1,858 | 120,000 | 1,600 | 62,800 | 39.25 | |
1,852 | +3.7 | 1,840 | 122,400 | 2,500 | 59,100 | 23.64 | |
1,786 | +1.8 | 1,782 | 100,400 | 2,700 | 68,700 | 25.44 | |
1,755 | +1.6 | 1,767 | 63,600 | 3,400 | 69,000 | 20.29 | |
1,728 | -6.1 | 1,754 | 90,000 | 3,700 | 67,300 | 18.19 | |
1,841 | +1.6 | 1,785 | 184,900 | 3,600 | 57,200 | 15.89 | |
1,812 | -5.1 | 1,868 | 190,600 | 4,900 | 55,500 | 11.33 | |
1,909 | -2.4 | 1,923 | 146,900 | 3,500 | 49,000 | 14.00 | |
1,955 | -0.1 | 1,967 | 215,400 | 3,100 | 46,400 | 14.97 | |
1,957 | -5.9 | 2,022 | 109,900 | 4,000 | 45,600 | 11.40 | |
2,080 | +5.6 | 2,035 | 109,200 | 2,600 | 44,600 | 17.15 | |
1,970 | +0.8 | 1,974 | 132,500 | 2,400 | 50,900 | 21.21 | |
1,955 | +3.7 | 1,921 | 102,200 | 1,400 | 54,700 | 39.07 | |
1,885 | -6.0 | 1,983 | 182,900 | 2,000 | 59,800 | 29.90 | |
2,005 | -3.1 | 2,013 | 185,200 | 1,800 | 43,400 | 24.11 | |
2,070 | +2.0 | 2,054 | 90,900 | 800 | 42,000 | 52.50 | |
2,030 | -0.7 | 2,007 | 95,900 | 1,000 | 42,000 | 42.00 | |
2,044 | +3.0 | 2,016 | 104,200 | 700 | 41,900 | 59.86 |