52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,234 | +1.9 | 2,190 | 104,900 | 1,000 | 37,800 | 37.80 | |
2,192 | +0.9 | 2,171 | 105,000 | 900 | 48,500 | 53.89 | |
2,173 | -2.5 | 2,200 | 123,500 | 600 | 45,200 | 75.33 | |
2,229 | -4.4 | 2,227 | 160,700 | 1,400 | 44,700 | 31.93 | |
2,331 | -1.9 | 2,329 | 137,600 | 2,600 | 44,500 | 17.12 | |
2,375 | +1.1 | 2,362 | 152,800 | 3,000 | 38,700 | 12.90 | |
2,350 | +0.7 | 2,361 | 186,500 | 2,900 | 47,800 | 16.48 | |
2,334 | +4.6 | 2,268 | 225,100 | 3,600 | 56,500 | 15.69 | |
2,232 | +1.8 | 2,212 | 168,400 | 1,400 | 66,200 | 47.29 | |
2,192 | -3.9 | 2,236 | 139,200 | 1,700 | 96,000 | 56.47 | |
2,280 | -1.5 | 2,291 | 359,000 | 4,000 | 104,800 | 26.20 | |
2,315 | +2.8 | 2,299 | 216,200 | 5,500 | 101,500 | 18.45 | |
2,251 | +8.8 | 2,182 | 260,900 | 4,200 | 101,200 | 24.10 | |
2,069 | -1.6 | 2,093 | 242,100 | 5,200 | 95,200 | 18.31 | |
2,103 | -1.2 | 2,125 | 156,300 | 4,800 | 106,100 | 22.10 | |
2,128 | -3.0 | 2,159 | 155,200 | 4,200 | 101,200 | 24.10 | |
2,193 | +11.3 | 2,239 | 921,000 | 7,600 | 101,000 | 13.29 | |
1,971 | +1.0 | 1,974 | 83,500 | 900 | 43,400 | 48.22 | |
1,952 | +1.3 | 1,959 | 132,500 | 1,100 | 44,600 | 40.55 | |
1,927 | +2.0 | 1,907 | 127,600 | 1,000 | 45,900 | 45.90 | |
1,889 | -3.1 | 1,922 | 131,300 | 500 | 44,800 | 89.60 | |
1,950 | +0.3 | 1,938 | 95,000 | 1,200 | 39,000 | 32.50 | |
1,945 | +2.0 | 1,972 | 181,700 | 1,900 | 38,100 | 20.05 | |
1,907 | +4.8 | 1,877 | 164,800 | 3,200 | 42,600 | 13.31 | |
1,820 | -0.8 | 1,834 | 103,200 | 300 | 46,900 | 156 | |
1,835 | -0.4 | 1,819 | 73,400 | 300 | 48,800 | 162 | |
1,842 | -2.0 | 1,873 | 82,900 | 300 | 47,000 | 156 | |
1,880 | -0.7 | 1,868 | 79,800 | 300 | 45,900 | 153 | |
1,894 | -0.2 | 1,865 | 115,200 | 800 | 48,300 | 60.38 | |
1,897 | -5.6 | 1,916 | 103,700 | - | - | - |