52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,838 | 2,716 | 2,771 | -101 | -3.5 | 244,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | +2.5 | 2,026 | 142,800 | 77,400 | 70,500 | 0.91 | |
2,009 | -1.5 | 2,038 | 121,500 | 78,100 | 68,300 | 0.87 | |
2,039 | -4.1 | 2,061 | 267,600 | 71,700 | 64,300 | 0.90 | |
2,126 | +6.4 | 2,078 | 165,100 | 80,600 | 65,300 | 0.81 | |
1,999 | +1.0 | 1,996 | 230,400 | 71,200 | 67,000 | 0.94 | |
1,980 | +3.5 | 1,989 | 216,300 | 69,600 | 67,600 | 0.97 | |
1,913 | +2.2 | 1,904 | 84,000 | 67,900 | 69,100 | 1.02 | |
1,872 | +0.7 | 1,916 | 108,100 | 67,700 | 71,700 | 1.06 | |
1,859 | +5.1 | 1,850 | 132,900 | 68,000 | 71,100 | 1.05 | |
1,768 | +1.6 | 1,794 | 125,000 | 66,500 | 73,300 | 1.10 | |
1,740 | +0.1 | 1,712 | 172,900 | 68,500 | 79,500 | 1.16 | |
1,739 | -3.5 | 1,717 | 233,200 | 62,000 | 76,800 | 1.24 | |
1,802 | 0.0 | 1,808 | 77,000 | 38,900 | 73,100 | 1.88 | |
1,802 | +8.8 | 1,773 | 105,300 | 34,000 | 74,100 | 2.18 | |
1,657 | -3.8 | 1,656 | 29,400 | - | - | - | |
1,723 | -0.3 | 1,635 | 290,100 | 35,700 | 78,600 | 2.20 | |
1,728 | -12.1 | 1,828 | 150,900 | 4,500 | 78,400 | 17.42 | |
1,966 | -3.5 | 1,971 | 180,400 | 3,200 | 74,000 | 23.12 | |
2,038 | +0.3 | 2,033 | 146,900 | 3,900 | 72,700 | 18.64 | |
2,032 | +1.1 | 2,027 | 108,000 | 4,400 | 73,300 | 16.66 | |
2,009 | -1.6 | 2,001 | 186,700 | 7,800 | 71,100 | 9.12 | |
2,041 | -8.4 | 2,141 | 129,700 | 4,500 | 69,800 | 15.51 | |
2,228 | +4.4 | 2,191 | 146,800 | 5,100 | 67,800 | 13.29 | |
2,134 | -16.7 | 2,298 | 459,900 | 11,400 | 71,900 | 6.31 | |
2,562 | +1.2 | 2,556 | 207,500 | 10,500 | 52,200 | 4.97 | |
2,531 | +1.6 | 2,514 | 154,800 | 5,600 | 58,500 | 10.45 | |
2,491 | -1.8 | 2,495 | 136,700 | 3,900 | 63,400 | 16.26 | |
2,536 | +0.6 | 2,530 | 106,000 | 3,500 | 65,100 | 18.60 | |
2,520 | +0.8 | 2,552 | 145,200 | 2,200 | 67,400 | 30.64 | |
2,500 | - | 2,393 | 130,600 | 3,900 | 74,100 | 19.00 |