38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,027 | 1,979 | 1,999 | -3 | -0.1 | 484,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | -0.8 | 1,006 | 1,882,300 | 60,300 | 277,200 | 4.60 | |
1,011 | +3.7 | 990 | 2,987,400 | 68,500 | 317,400 | 4.63 | |
975 | +5.0 | 963 | 3,431,300 | 19,100 | 379,500 | 19.87 | |
929 | +3.3 | 905 | 2,022,700 | 6,100 | 402,500 | 65.98 | |
899 | +7.4 | 876 | 2,071,300 | 50,500 | 441,200 | 8.74 | |
837 | -3.0 | 856 | 2,333,400 | 13,300 | 448,500 | 33.72 | |
863 | -10.1 | 889 | 3,399,900 | 13,200 | 389,900 | 29.54 | |
960 | +4.1 | 941 | 1,236,200 | 30,800 | 303,200 | 9.84 | |
922 | -1.7 | 944 | 1,109,500 | 10,400 | 285,000 | 27.40 | |
938 | -0.2 | 947 | 1,111,500 | 4,000 | 284,800 | 71.20 | |
940 | +0.4 | 944 | 794,200 | 4,300 | 284,700 | 66.21 | |
936 | +1.0 | 942 | 991,800 | 8,700 | 302,500 | 34.77 | |
927 | -3.8 | 958 | 1,067,800 | 9,500 | 286,200 | 30.13 | |
964 | -2.7 | 967 | 754,600 | 19,600 | 279,800 | 14.28 | |
991 | +2.2 | 998 | 1,777,400 | 10,200 | 282,300 | 27.68 | |
970 | +6.0 | 947 | 1,959,700 | 11,800 | 272,000 | 23.05 | |
915 | -0.7 | 921 | 1,092,400 | 11,200 | 361,100 | 32.24 | |
921 | +1.7 | 923 | 1,373,400 | 13,100 | 348,900 | 26.63 | |
906 | -3.6 | 916 | 1,044,500 | 13,500 | 398,200 | 29.50 | |
940 | -6.6 | 935 | 3,165,000 | 13,800 | 352,500 | 25.54 | |
1,006 | +11.7 | 992 | 2,443,400 | 21,300 | 507,300 | 23.82 | |
901 | -5.7 | 931 | 1,344,000 | 17,500 | 290,900 | 16.62 | |
955 | +2.1 | 942 | 781,900 | 25,900 | 279,900 | 10.81 | |
935 | +2.9 | 941 | 1,069,900 | 30,300 | 298,300 | 9.84 | |
909 | -0.5 | 928 | 1,127,900 | 49,300 | 320,400 | 6.50 | |
914 | -5.5 | 928 | 1,551,400 | 41,100 | 318,100 | 7.74 | |
967 | -3.8 | 970 | 1,680,800 | 45,800 | 304,700 | 6.65 | |
1,005 | +8.6 | 968 | 2,376,500 | 51,500 | 278,500 | 5.41 | |
925 | -3.9 | 960 | 1,679,600 | 32,900 | 288,500 | 8.77 | |
963 | +2.4 | 954 | 1,840,500 | 33,100 | 314,600 | 9.50 |