38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,027 | 1,979 | 1,999 | -3 | -0.1 | 484,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -2.5 | 998 | 407,300 | 29,600 | 548,600 | 18.53 | |
1,020 | +1.8 | 1,026 | 708,900 | 32,100 | 549,700 | 17.12 | |
1,002 | +0.1 | 998 | 707,400 | 14,300 | 574,200 | 40.15 | |
1,001 | -0.4 | 998 | 873,500 | 14,400 | 569,800 | 39.57 | |
1,005 | +1.9 | 990 | 1,022,400 | 14,400 | 528,200 | 36.68 | |
986 | -0.8 | 998 | 1,192,000 | 10,800 | 545,000 | 50.46 | |
994 | -2.0 | 1,005 | 837,700 | 10,800 | 569,800 | 52.76 | |
1,014 | -1.8 | 1,011 | 932,000 | 14,400 | 532,500 | 36.98 | |
1,033 | +1.9 | 1,013 | 1,320,700 | 17,500 | 533,900 | 30.51 | |
1,014 | -1.1 | 1,005 | 865,000 | 17,200 | 455,900 | 26.51 | |
1,025 | -3.8 | 1,042 | 2,616,100 | 15,900 | 405,400 | 25.50 | |
1,065 | +2.7 | 1,070 | 562,000 | - | - | - | |
1,037 | -3.2 | 1,059 | 885,500 | 25,800 | 339,800 | 13.17 | |
1,071 | -5.1 | 1,101 | 1,217,100 | 34,900 | 315,000 | 9.03 | |
1,129 | +1.0 | 1,122 | 931,300 | 45,400 | 293,400 | 6.46 | |
1,118 | -2.0 | 1,124 | 969,600 | 49,600 | 315,400 | 6.36 | |
1,141 | -3.3 | 1,172 | 1,881,500 | 46,400 | 310,400 | 6.69 | |
1,180 | +1.7 | 1,159 | 1,871,100 | 45,900 | 277,800 | 6.05 | |
1,160 | +6.2 | 1,113 | 2,021,700 | 55,300 | 299,200 | 5.41 | |
1,092 | -1.2 | 1,082 | 1,502,400 | 59,800 | 236,400 | 3.95 | |
1,105 | +8.0 | 1,085 | 1,605,600 | 107,900 | 247,600 | 2.29 | |
1,023 | -4.5 | 1,068 | 1,018,100 | 101,400 | 222,400 | 2.19 | |
1,071 | -0.2 | 1,063 | 1,324,300 | 108,200 | 203,500 | 1.88 | |
1,073 | +2.6 | 1,095 | 2,575,500 | 112,300 | 207,200 | 1.85 | |
1,046 | +9.8 | 1,008 | 1,786,200 | 90,700 | 247,800 | 2.73 | |
953 | +0.7 | 961 | 1,205,600 | 60,500 | 251,200 | 4.15 | |
946 | -3.4 | 957 | 1,607,200 | 90,500 | 259,100 | 2.86 | |
979 | -1.5 | 998 | 1,851,600 | 90,000 | 258,900 | 2.88 | |
994 | +0.1 | 998 | 2,421,600 | 80,300 | 253,000 | 3.15 | |
993 | -1.0 | 994 | 809,000 | 61,400 | 262,300 | 4.27 |