38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,027 | 1,979 | 1,999 | -3 | -0.1 | 484,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,183 | -3.2 | 1,201 | 1,686,000 | 320,000 | 647,700 | 2.02 | |
1,222 | +1.9 | 1,199 | 3,408,800 | 331,400 | 644,900 | 1.95 | |
1,199 | +7.0 | 1,168 | 1,738,300 | 302,200 | 355,400 | 1.18 | |
1,121 | +0.4 | 1,110 | 1,438,600 | 308,500 | 323,600 | 1.05 | |
1,116 | -3.9 | 1,130 | 1,485,400 | 312,100 | 298,400 | 0.96 | |
1,161 | +0.5 | 1,164 | 981,200 | 315,000 | 344,200 | 1.09 | |
1,155 | +0.2 | 1,155 | 1,084,600 | 316,400 | 352,200 | 1.11 | |
1,153 | +0.3 | 1,158 | 700,100 | 357,100 | 300,000 | 0.84 | |
1,149 | -4.2 | 1,159 | 928,300 | 365,400 | 276,500 | 0.76 | |
1,200 | +0.3 | 1,205 | 1,392,000 | 388,600 | 288,200 | 0.74 | |
1,197 | -0.7 | 1,217 | 2,423,600 | 388,100 | 296,700 | 0.76 | |
1,205 | +0.2 | 1,188 | 2,111,800 | 401,300 | 350,300 | 0.87 | |
1,203 | -7.4 | 1,238 | 2,553,400 | 409,000 | 381,200 | 0.93 | |
1,299 | -1.4 | 1,309 | 2,949,300 | 451,100 | 455,900 | 1.01 | |
1,317 | +6.6 | 1,317 | 4,780,100 | 457,500 | 439,900 | 0.96 | |
1,236 | +3.3 | 1,223 | 2,935,900 | 306,800 | 410,300 | 1.34 | |
1,197 | +22.5 | 1,155 | 8,121,900 | 310,000 | 471,900 | 1.52 | |
977 | +2.0 | 968 | 1,078,600 | 31,600 | 550,300 | 17.41 | |
958 | +1.9 | 945 | 729,700 | 27,100 | 568,500 | 20.98 | |
940 | -1.4 | 928 | 1,841,700 | 27,200 | 574,700 | 21.13 | |
953 | -1.4 | 963 | 1,534,500 | 25,800 | 584,400 | 22.65 | |
967 | -0.5 | 957 | 883,500 | 27,400 | 571,200 | 20.85 | |
972 | +0.8 | 965 | 1,462,100 | 27,200 | 619,400 | 22.77 | |
964 | +1.8 | 956 | 1,220,500 | 20,800 | 748,400 | 35.98 | |
947 | +5.9 | 919 | 1,527,000 | 25,600 | 686,400 | 26.81 | |
894 | +1.6 | 905 | 1,738,300 | 20,400 | 693,000 | 33.97 | |
880 | -7.4 | 910 | 1,688,900 | 23,600 | 666,100 | 28.22 | |
950 | -4.8 | 962 | 1,797,000 | 25,000 | 629,600 | 25.18 | |
998 | -0.3 | 1,021 | 904,300 | 31,800 | 581,900 | 18.30 | |
1,001 | +0.7 | 1,013 | 554,100 | 28,800 | 541,200 | 18.79 |