39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 7,950 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
年初来高値 | 7,950 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,710 | 8,160 | 7,640 | 8,160 | +480 | +6.2 | 133,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,680 | +11.3 | 7,566 | 561,900 | - | - | - | |
6,900 | +2.5 | 6,666 | 174,600 | 0 | 169,100 | - | |
6,730 | -0.7 | 6,807 | 165,900 | 0 | 175,100 | - | |
6,780 | +34.8 | 6,612 | 821,600 | 0 | 173,500 | - | |
5,030 | +2.9 | 4,989 | 209,500 | 100 | 215,800 | 2,158 | |
4,890 | +0.4 | 4,946 | 65,700 | 0 | 222,200 | - | |
4,870 | -2.4 | 4,797 | 319,800 | 0 | 222,200 | - | |
4,990 | -8.4 | 5,153 | 215,200 | 0 | 226,600 | - | |
5,450 | +8.8 | 5,221 | 212,700 | 0 | 243,300 | - | |
5,010 | -6.0 | 5,102 | 186,200 | 0 | 243,700 | - | |
5,330 | +0.4 | 5,258 | 228,400 | 0 | 230,100 | - | |
5,310 | +6.2 | 5,111 | 170,900 | 0 | 235,900 | - | |
5,000 | -3.1 | 4,973 | 277,300 | 0 | 230,700 | - | |
5,160 | -0.6 | 5,286 | 328,600 | 0 | 232,600 | - | |
5,190 | -2.4 | 5,215 | 309,200 | 0 | 252,100 | - | |
5,320 | +1.1 | 5,150 | 440,900 | 100 | 277,600 | 2,776 | |
5,260 | +38.4 | 5,140 | 859,900 | 200 | 267,400 | 1,337 | |
3,800 | +2.2 | 3,799 | 319,200 | 700 | 308,200 | 440 | |
3,720 | +7.2 | 3,601 | 486,000 | 0 | 299,600 | - | |
3,470 | -6.1 | 3,652 | 384,300 | 0 | 318,300 | - | |
3,695 | +7.7 | 3,519 | 421,700 | 0 | 300,400 | - | |
3,430 | +10.1 | 3,303 | 179,300 | 0 | 271,700 | - | |
3,115 | +0.6 | 3,117 | 46,700 | - | - | - | |
3,095 | 0.0 | 3,141 | 96,300 | 0 | 266,300 | - | |
3,095 | +0.3 | 3,154 | 96,000 | 0 | 262,800 | - | |
3,085 | -5.1 | 3,127 | 211,900 | 0 | 263,300 | - | |
3,250 | -1.7 | 3,317 | 243,000 | 0 | 266,800 | - | |
3,305 | +1.4 | 3,274 | 294,100 | 0 | 287,000 | - | |
3,260 | +14.3 | 3,116 | 520,900 | 100 | 323,500 | 3,235 |