38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | -4.3 | 231 | 400,500 | 0 | 916,500 | - | |
233 | -4.1 | 248 | 1,515,000 | 0 | 932,200 | - | |
243 | -2.4 | 252 | 3,633,600 | 8,000 | 919,800 | 114 | |
249 | +34.6 | 230 | 3,640,700 | 9,500 | 821,700 | 86.49 | |
185 | +9.5 | 188 | 668,500 | 0 | 695,200 | - | |
169 | -2.3 | 172 | 107,500 | - | - | - | |
173 | -7.5 | 186 | 1,241,600 | 0 | 742,900 | - | |
187 | +28.1 | 214 | 5,526,000 | 3,400 | 703,700 | 206 | |
146 | +5.0 | 149 | 931,900 | 0 | 683,200 | - | |
139 | +6.9 | 134 | 198,400 | 0 | 626,400 | - | |
130 | -3.0 | 127 | 221,400 | 0 | 640,100 | - | |
134 | +13.6 | 153 | 1,365,000 | 0 | 635,500 | - | |
118 | +1.7 | 124 | 368,100 | 0 | 650,600 | - | |
116 | -40.5 | 147 | 862,500 | 0 | 741,100 | - | |
195 | +3.7 | 212 | 450,000 | 0 | 793,600 | - | |
188 | -25.7 | 209 | 238,900 | 0 | 898,200 | - | |
253 | -13.9 | 280 | 946,700 | 0 | 867,600 | - | |
294 | -4.2 | 293 | 165,300 | 0 | 896,700 | - | |
307 | +1.0 | 303 | 100,300 | 0 | 888,500 | - | |
304 | -4.1 | 307 | 106,400 | 0 | 871,200 | - | |
317 | +1.0 | 315 | 130,100 | 0 | 681,000 | - | |
314 | +1.6 | 312 | 64,900 | 0 | 680,900 | - | |
309 | +0.3 | 309 | 114,000 | 0 | 677,800 | - | |
308 | -2.2 | 309 | 24,400 | - | - | - | |
315 | +2.3 | 316 | 506,500 | 0 | 682,900 | - | |
308 | +1.0 | 316 | 264,000 | 0 | 677,700 | - | |
305 | -3.2 | 309 | 211,500 | 0 | 659,700 | - | |
315 | -3.1 | 322 | 244,500 | 0 | 658,700 | - | |
325 | +1.2 | 355 | 3,485,300 | 0 | 662,700 | - | |
321 | -7.0 | 331 | 177,800 | 0 | 590,200 | - |