39,680.35 | +507.20 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.29% | 0.08% | -0.76% | -0.44% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 159 | 160 | -3 | -1.8 | 113,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | 0.0 | 173 | 95,100 | 0 | 625,300 | - | |
172 | +1.8 | 172 | 130,600 | 0 | 587,800 | - | |
169 | +2.4 | 165 | 124,600 | 0 | 577,600 | - | |
165 | -6.8 | 168 | 247,600 | 0 | 566,200 | - | |
177 | -2.7 | 178 | 113,800 | 0 | 540,500 | - | |
182 | -5.2 | 186 | 255,800 | 0 | 523,800 | - | |
192 | +5.5 | 186 | 279,700 | 0 | 527,300 | - | |
182 | +1.7 | 182 | 180,200 | 0 | 524,200 | - | |
179 | 0.0 | 179 | 99,900 | 0 | 585,300 | - | |
179 | +1.7 | 194 | 1,663,000 | 0 | 591,500 | - | |
176 | +0.6 | 175 | 26,200 | 0 | 537,400 | - | |
175 | -6.9 | 197 | 984,400 | 0 | 544,100 | - | |
188 | -1.1 | 188 | 77,500 | 0 | 522,100 | - | |
190 | 0.0 | 192 | 113,500 | 0 | 539,200 | - | |
190 | -1.6 | 191 | 83,700 | 0 | 518,700 | - | |
193 | +0.5 | 193 | 158,800 | 0 | 518,500 | - | |
192 | -10.3 | 225 | 2,193,200 | 0 | 524,200 | - | |
214 | +1.9 | 213 | 129,400 | 0 | 578,600 | - | |
210 | 0.0 | 209 | 86,200 | 0 | 589,400 | - | |
210 | +3.4 | 212 | 588,000 | 0 | 607,100 | - | |
203 | -1.5 | 204 | 122,800 | 0 | 586,700 | - | |
206 | +3.0 | 202 | 148,000 | 0 | 587,700 | - | |
200 | +2.6 | 199 | 34,900 | 0 | 570,200 | - | |
195 | +1.0 | 193 | 101,500 | 0 | 571,600 | - | |
193 | -6.8 | 201 | 220,100 | 0 | 578,300 | - | |
207 | +0.5 | 206 | 63,000 | 0 | 606,700 | - | |
206 | 0.0 | 206 | 144,100 | 0 | 614,300 | - | |
206 | 0.0 | 208 | 119,500 | 0 | 739,400 | - | |
206 | -5.1 | 206 | 563,900 | 0 | 754,400 | - | |
217 | -8.8 | 238 | 2,325,300 | 0 | 798,100 | - |