![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | -2.3 | 175 | 597,000 | 0 | 679,900 | - | |
177 | -11.9 | 186 | 2,787,900 | 0 | 709,700 | - | |
201 | +17.5 | 230 | 15,945,300 | 1,500 | 678,300 | 452 | |
171 | -0.6 | 175 | 437,900 | 0 | 689,800 | - | |
172 | +1.2 | 174 | 737,300 | 0 | 722,800 | - | |
170 | -2.3 | 187 | 3,044,500 | 0 | 743,100 | - | |
174 | -0.6 | 173 | 252,000 | 0 | 778,100 | - | |
175 | -3.8 | 181 | 355,900 | 0 | 734,500 | - | |
182 | -3.2 | 183 | 398,100 | 0 | 734,900 | - | |
188 | -7.4 | 193 | 835,600 | 0 | 672,600 | - | |
203 | -12.5 | 232 | 9,926,900 | 0 | 701,700 | - | |
232 | +40.6 | 225 | 23,893,200 | 11,300 | 762,700 | 67.50 | |
165 | -4.1 | 170 | 142,700 | 0 | 480,500 | - | |
172 | +3.0 | 168 | 28,800 | - | - | - | |
167 | -1.2 | 169 | 112,400 | 0 | 467,600 | - | |
169 | -1.7 | 170 | 88,900 | 0 | 482,900 | - | |
172 | -1.7 | 174 | 81,000 | 0 | 496,200 | - | |
175 | +0.6 | 175 | 205,400 | 0 | 508,700 | - | |
174 | -0.6 | 175 | 116,400 | 0 | 538,500 | - | |
175 | -1.1 | 175 | 94,900 | 0 | 620,500 | - | |
177 | +2.9 | 175 | 158,300 | 0 | 658,700 | - | |
172 | -1.1 | 172 | 64,000 | 0 | 673,000 | - | |
174 | +0.6 | 172 | 95,800 | 0 | 663,700 | - | |
173 | 0.0 | 174 | 120,900 | 0 | 664,700 | - | |
173 | -0.6 | 172 | 165,600 | 0 | 657,000 | - | |
174 | +1.8 | 174 | 196,700 | 0 | 668,100 | - | |
171 | +0.6 | 170 | 103,000 | 0 | 664,900 | - | |
170 | -1.2 | 171 | 84,500 | 0 | 640,700 | - | |
172 | 0.0 | 172 | 86,100 | 0 | 650,200 | - | |
172 | 0.0 | 173 | 95,100 | 0 | 625,300 | - |