38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 173 | 159 | 161 | -5 | -3.0 | 622,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | -1.8 | 162 | 32,400 | 0 | 447,400 | - | |
165 | +2.5 | 164 | 151,600 | 0 | 446,100 | - | |
161 | 0.0 | 160 | 41,400 | 0 | 443,800 | - | |
161 | -0.6 | 161 | 100,200 | 0 | 444,400 | - | |
162 | -1.2 | 161 | 58,900 | 0 | 426,400 | - | |
164 | +2.5 | 161 | 96,300 | 0 | 430,500 | - | |
160 | -1.2 | 160 | 99,100 | 0 | 452,300 | - | |
162 | 0.0 | 160 | 93,000 | 0 | 456,400 | - | |
162 | 0.0 | 161 | 28,300 | 0 | 426,700 | - | |
162 | +1.9 | 163 | 120,000 | 0 | 423,000 | - | |
159 | +0.6 | 158 | 49,400 | 0 | 393,300 | - | |
158 | -1.2 | 158 | 68,000 | 0 | 375,800 | - | |
160 | -1.8 | 160 | 89,400 | 0 | 381,000 | - | |
163 | +0.6 | 160 | 23,800 | 0 | 367,800 | - | |
162 | -1.8 | 161 | 40,900 | 0 | 391,100 | - | |
165 | -1.8 | 164 | 88,400 | 0 | 389,400 | - | |
168 | +6.3 | 165 | 196,200 | 0 | 378,800 | - | |
158 | +0.6 | 157 | 57,200 | 0 | 394,700 | - | |
157 | -0.6 | 157 | 52,500 | 0 | 407,700 | - | |
158 | -0.6 | 155 | 52,500 | 0 | 395,200 | - | |
159 | 0.0 | 157 | 6,300 | - | - | - | |
159 | -1.2 | 157 | 54,500 | 0 | 394,800 | - | |
161 | -1.2 | 162 | 17,600 | 0 | 406,100 | - | |
163 | -1.2 | 161 | 24,000 | 0 | 400,500 | - | |
165 | +1.9 | 163 | 44,100 | 0 | 398,300 | - | |
162 | +4.5 | 161 | 101,800 | 0 | 412,400 | - | |
155 | -3.1 | 159 | 66,800 | 0 | 419,600 | - | |
160 | +4.6 | 156 | 65,400 | 0 | 399,900 | - | |
153 | -3.2 | 153 | 100,400 | 0 | 401,800 | - | |
158 | +3.3 | 159 | 70,100 | 0 | 383,800 | - |