38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 173 | 159 | 161 | -5 | -3.0 | 622,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | -29.8 | 312 | 24,181,900 | 1,000 | 2,736,000 | 2,736 | |
312 | -1.0 | 328 | 9,896,600 | 100 | 2,545,900 | - | |
315 | +26.5 | 306 | 17,447,900 | 3,000 | 2,433,200 | 811 | |
249 | +0.8 | 236 | 3,663,100 | 5,000 | 1,841,200 | 368 | |
247 | -2.8 | 244 | 2,614,100 | 0 | 1,804,100 | - | |
254 | +12.4 | 245 | 28,355,100 | 9,100 | 1,845,600 | 202 | |
226 | +27.0 | 210 | 1,558,900 | 34,900 | 860,200 | 24.65 | |
178 | +2.9 | 183 | 654,100 | 0 | 833,100 | - | |
173 | -4.4 | 173 | 149,900 | 0 | 835,700 | - | |
181 | -0.5 | 177 | 356,000 | 0 | 820,000 | - | |
182 | +4.0 | 176 | 711,700 | 0 | 711,000 | - | |
175 | +12.9 | 167 | 981,800 | 0 | 581,900 | - | |
155 | -0.6 | 156 | 124,600 | 0 | 622,600 | - | |
156 | +2.6 | 154 | 162,600 | 0 | 621,200 | - | |
152 | +0.7 | 154 | 77,600 | 0 | 613,300 | - | |
151 | +0.7 | 149 | 17,600 | 0 | 588,900 | - | |
150 | -2.6 | 151 | 168,600 | 0 | 589,200 | - | |
154 | -4.3 | 155 | 78,300 | 0 | 524,900 | - | |
161 | +1.3 | 158 | 113,600 | 0 | 521,300 | - | |
159 | 0.0 | 159 | 63,100 | 0 | 501,100 | - | |
159 | 0.0 | 160 | 68,400 | 0 | 490,000 | - | |
159 | 0.0 | 159 | 146,000 | 0 | 515,200 | - | |
159 | -3.0 | 157 | 221,600 | 0 | 447,400 | - | |
164 | +1.9 | 164 | 325,100 | 0 | 501,500 | - | |
161 | +0.6 | 161 | 53,400 | 0 | 467,100 | - | |
160 | +0.6 | 159 | 27,900 | 0 | 457,700 | - | |
159 | 0.0 | 157 | 18,600 | 0 | 444,400 | - | |
159 | -0.6 | 158 | 11,900 | 0 | 462,000 | - | |
160 | 0.0 | 158 | 31,800 | 0 | 459,100 | - | |
160 | -1.2 | 158 | 109,700 | 0 | 460,000 | - |