![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.70 | +0.79 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.50% | 0.77% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | -3.1 | 221 | 912,800 | 0 | 2,017,200 | - | |
225 | -3.4 | 228 | 898,300 | 0 | 2,067,700 | - | |
233 | -6.0 | 243 | 548,200 | 0 | 2,099,300 | - | |
248 | +4.2 | 242 | 509,800 | 0 | 2,166,100 | - | |
238 | -4.0 | 236 | 1,056,400 | 0 | 2,235,200 | - | |
248 | -2.4 | 253 | 1,276,300 | 0 | 2,203,200 | - | |
254 | -1.6 | 254 | 513,400 | 0 | 2,351,400 | - | |
258 | -5.1 | 262 | 1,071,200 | 0 | 2,379,800 | - | |
272 | +7.9 | 283 | 4,688,100 | 0 | 2,448,600 | - | |
252 | +0.4 | 246 | 583,400 | 0 | 2,155,100 | - | |
251 | -1.6 | 263 | 1,512,900 | 0 | 2,266,000 | - | |
255 | +5.4 | 255 | 765,900 | 0 | 2,226,100 | - | |
242 | -0.4 | 238 | 745,900 | 0 | 2,276,900 | - | |
243 | +4.3 | 243 | 729,000 | 0 | 2,398,600 | - | |
233 | -14.7 | 251 | 1,807,200 | 0 | 2,324,200 | - | |
273 | +3.4 | 282 | 2,245,500 | 0 | 2,496,900 | - | |
264 | +9.5 | 271 | 2,875,800 | 0 | 2,419,700 | - | |
241 | -11.4 | 256 | 1,614,000 | 0 | 2,200,400 | - | |
272 | -1.1 | 280 | 1,155,700 | 0 | 2,353,700 | - | |
275 | -6.8 | 271 | 4,776,600 | 1,000 | 2,314,700 | 2,314 | |
295 | -4.5 | 325 | 7,829,500 | 1,000 | 2,148,600 | 2,148 | |
309 | +8.0 | 290 | 2,270,200 | 1,200 | 2,475,100 | 2,062 | |
286 | +3.2 | 304 | 10,760,000 | 0 | 2,627,300 | - | |
277 | +6.5 | 268 | 1,557,300 | 0 | 2,517,300 | - | |
260 | -4.8 | 268 | 1,774,700 | 0 | 2,530,700 | - | |
273 | +0.7 | 268 | 2,220,500 | 0 | 2,661,200 | - | |
271 | +12.9 | 270 | 8,305,200 | 0 | 2,670,200 | - | |
240 | -6.6 | 256 | 3,260,500 | 0 | 1,894,000 | - | |
257 | -14.6 | 285 | 6,187,700 | 7,200 | 1,970,700 | 273 | |
301 | +3.8 | 315 | 8,574,700 | - | - | - |