![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,636.92 | +463.77 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.18% | 0.06% | -0.76% | -0.44% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 159 | 161 | -2 | -1.2 | 113,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
163 | +1.2 | 159 | 383,200 | 0 | 1,619,900 | - | |
161 | -3.0 | 164 | 622,000 | 0 | 1,629,600 | - | |
166 | +1.8 | 182 | 4,035,500 | 0 | 1,644,100 | - | |
163 | -1.2 | 165 | 678,400 | 0 | 1,723,900 | - | |
165 | -8.8 | 174 | 534,100 | 0 | 1,775,700 | - | |
181 | -2.2 | 182 | 317,800 | 0 | 1,838,400 | - | |
185 | 0.0 | 180 | 399,100 | 0 | 1,829,700 | - | |
185 | -2.1 | 185 | 279,700 | 0 | 1,873,200 | - | |
189 | -3.6 | 195 | 825,000 | 0 | 1,883,500 | - | |
196 | +7.7 | 192 | 1,603,600 | 0 | 1,805,900 | - | |
182 | +4.0 | 185 | 1,875,000 | 0 | 1,702,200 | - | |
175 | -12.5 | 189 | 1,693,200 | 0 | 1,682,200 | - | |
200 | +12.4 | 226 | 17,082,600 | 0 | 1,484,000 | - | |
178 | -2.2 | 175 | 310,500 | 0 | 1,652,100 | - | |
182 | +10.3 | 170 | 513,500 | 0 | 1,689,800 | - | |
165 | +1.2 | 165 | 433,900 | 0 | 1,604,500 | - | |
163 | -0.6 | 166 | 265,500 | 0 | 1,564,700 | - | |
164 | -3.5 | 166 | 596,100 | 0 | 1,558,800 | - | |
170 | -7.6 | 174 | 363,200 | 0 | 1,461,100 | - | |
184 | +1.7 | 193 | 1,469,600 | 0 | 1,464,800 | - | |
181 | -2.2 | 176 | 430,700 | 0 | 1,479,900 | - | |
185 | -1.1 | 187 | 280,900 | 0 | 1,566,100 | - | |
187 | -7.9 | 191 | 674,500 | 0 | 1,918,000 | - | |
203 | -0.5 | 204 | 392,100 | 0 | 1,908,000 | - | |
204 | -0.5 | 204 | 185,500 | - | - | - | |
205 | +4.1 | 197 | 1,317,400 | 0 | 1,912,300 | - | |
197 | -7.5 | 211 | 1,347,300 | 0 | 2,167,800 | - | |
213 | -10.9 | 226 | 1,190,600 | 0 | 2,194,500 | - | |
239 | +12.2 | 237 | 2,561,300 | 0 | 2,300,000 | - |