52週高値 | 955 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 796 | 760 | 760 | -18 | -2.3 | 170,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | +1.2 | 1,100 | 95,200 | 8,200 | 130,200 | 15.88 | |
1,094 | -4.0 | 1,129 | 102,500 | 5,900 | 129,500 | 21.95 | |
1,139 | -3.4 | 1,156 | 72,800 | 5,400 | 129,900 | 24.06 | |
1,179 | +1.1 | 1,179 | 85,300 | 5,000 | 132,700 | 26.54 | |
1,166 | -2.8 | 1,217 | 119,200 | 7,000 | 136,100 | 19.44 | |
1,200 | +2.4 | 1,217 | 85,100 | 6,000 | 138,300 | 23.05 | |
1,172 | -1.3 | 1,174 | 61,400 | 4,800 | 143,300 | 29.85 | |
1,187 | -1.3 | 1,196 | 51,800 | 4,400 | 138,300 | 31.43 | |
1,203 | +2.0 | 1,200 | 43,000 | 5,400 | 139,300 | 25.80 | |
1,179 | +6.5 | 1,181 | 70,500 | 5,400 | 140,300 | 25.98 | |
1,107 | -3.1 | 1,093 | 23,100 | - | - | - | |
1,142 | +1.9 | 1,081 | 125,000 | 3,900 | 143,500 | 36.79 | |
1,121 | -12.1 | 1,232 | 195,200 | 4,300 | 148,600 | 34.56 | |
1,275 | -1.7 | 1,258 | 170,100 | 8,900 | 164,700 | 18.51 | |
1,297 | -9.4 | 1,359 | 124,200 | 9,800 | 160,700 | 16.40 | |
1,431 | +7.0 | 1,406 | 153,700 | 16,000 | 164,500 | 10.28 | |
1,337 | +0.1 | 1,340 | 90,500 | 22,700 | 168,200 | 7.41 | |
1,335 | -4.7 | 1,376 | 152,700 | 20,200 | 175,600 | 8.69 | |
1,401 | +12.3 | 1,333 | 195,700 | 28,400 | 201,800 | 7.11 | |
1,248 | +7.9 | 1,190 | 197,100 | 27,600 | 227,400 | 8.24 | |
1,157 | -5.1 | 1,159 | 141,900 | 27,400 | 235,000 | 8.58 | |
1,219 | -3.2 | 1,230 | 76,700 | 24,900 | 230,200 | 9.24 | |
1,259 | -4.8 | 1,271 | 110,500 | 28,400 | 225,100 | 7.93 | |
1,323 | -2.0 | 1,350 | 91,800 | 29,500 | 225,800 | 7.65 | |
1,350 | -3.6 | 1,390 | 178,200 | 34,600 | 219,500 | 6.34 | |
1,400 | +2.2 | 1,379 | 245,400 | 306,000 | 2,276,000 | 7.44 | |
1,370 | -1.4 | 1,364 | 430,400 | 330,000 | 2,327,000 | 7.05 | |
1,390 | -4.8 | 1,409 | 384,200 | 397,000 | 2,211,000 | 5.57 | |
1,460 | - | 1,434 | 480,600 | 438,000 | 2,201,000 | 5.03 |