52週高値 | 8,228 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,228 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,664 | 7,913 | 7,463 | 7,851 | +241 | +3.2 | 9,801,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,599 | +1.8 | 3,550 | 8,649,386 | 450,100 | 276,300 | 0.61 | |
3,536 | +5.5 | 3,496 | 12,422,824 | 455,000 | 289,900 | 0.64 | |
3,353 | +1.2 | 3,319 | 14,587,046 | 401,000 | 302,700 | 0.75 | |
3,313 | +3.1 | 3,278 | 15,569,556 | 386,900 | 297,000 | 0.77 | |
3,213 | +0.8 | 3,216 | 9,897,699 | 343,600 | 317,500 | 0.92 | |
3,189 | +0.8 | 3,185 | 10,971,710 | 373,700 | 303,000 | 0.81 | |
3,163 | +2.7 | 3,152 | 19,489,395 | 350,200 | 315,000 | 0.90 | |
3,079 | +9.2 | 2,960 | 15,589,056 | 327,900 | 326,900 | 1.00 | |
2,819 | +1.1 | 2,742 | 13,141,031 | 253,800 | 451,600 | 1.78 | |
2,789 | +1.3 | 2,809 | 9,144,691 | 157,900 | 480,700 | 3.04 | |
2,753 | -1.4 | 2,761 | 14,194,642 | 154,300 | 476,000 | 3.08 | |
2,793 | -4.5 | 2,812 | 16,793,268 | 141,900 | 463,200 | 3.26 | |
2,926 | +5.8 | 2,908 | 24,378,244 | 192,200 | 439,500 | 2.29 | |
2,766 | +2.3 | 2,809 | 16,084,661 | 140,700 | 591,700 | 4.21 | |
2,703 | -3.8 | 2,715 | 10,630,906 | 145,000 | 561,700 | 3.87 | |
2,809 | -2.3 | 2,838 | 12,422,824 | 150,400 | 537,800 | 3.58 | |
2,876 | +3.5 | 2,912 | 19,196,592 | 187,200 | 510,600 | 2.73 | |
2,779 | +6.4 | 2,703 | 15,985,360 | 196,800 | 503,000 | 2.56 | |
2,613 | +2.2 | 2,590 | 16,450,965 | 129,500 | 627,000 | 4.84 | |
2,556 | +1.5 | 2,560 | 15,650,557 | 150,000 | 632,900 | 4.22 | |
2,519 | +2.1 | 2,492 | 16,845,168 | 194,300 | 677,000 | 3.48 | |
2,466 | -0.4 | 2,477 | 18,441,484 | 137,700 | 674,100 | 4.90 | |
2,476 | -8.5 | 2,563 | 28,410,284 | 184,500 | 676,200 | 3.67 | |
2,706 | -12.3 | 2,875 | 23,321,933 | 163,700 | 608,700 | 3.72 | |
3,086 | -4.4 | 3,110 | 13,839,138 | 163,400 | 441,000 | 2.70 | |
3,229 | -1.7 | 3,236 | 14,471,845 | 184,500 | 413,700 | 2.24 | |
3,286 | +6.5 | 3,237 | 18,995,590 | 241,300 | 405,800 | 1.68 | |
3,086 | -3.5 | 3,152 | 19,526,295 | 184,200 | 504,300 | 2.74 | |
3,199 | +10.7 | 3,091 | 20,493,505 | 248,700 | 467,700 | 1.88 | |
2,889 | -1.9 | 2,882 | 15,309,753 | 184,200 | 736,900 | 4.00 |