52週高値 | 8,426 | 52週安値 | 4,787 | ||
---|---|---|---|---|---|
年初来高値 | 8,426 | 年初来安値 | 6,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,355 | 8,378 | 8,255 | 8,359 | +4 | 0.0 | 388,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,146 | -4.2 | 4,303 | 15,421,054 | 53,800 | 1,043,400 | 19.39 | |
4,326 | -3.1 | 4,328 | 6,889,269 | 86,500 | 951,200 | 11.00 | |
4,463 | +0.9 | 4,520 | 9,063,391 | 73,500 | 951,000 | 12.94 | |
4,423 | -0.7 | 4,456 | 10,424,504 | 77,700 | 982,900 | 12.65 | |
4,456 | +0.4 | 4,466 | 8,177,782 | 71,400 | 958,300 | 13.42 | |
4,439 | -1.6 | 4,398 | 11,925,419 | 65,600 | 961,100 | 14.65 | |
4,509 | -1.5 | 4,558 | 12,975,130 | 70,400 | 955,400 | 13.57 | |
4,576 | -2.6 | 4,683 | 10,264,903 | 86,200 | 937,000 | 10.87 | |
4,696 | +1.2 | 4,699 | 8,931,989 | 76,300 | 851,300 | 11.16 | |
4,639 | +1.8 | 4,629 | 12,081,721 | 74,200 | 828,100 | 11.16 | |
4,559 | +1.0 | 4,524 | 11,280,413 | 62,600 | 808,700 | 12.92 | |
4,516 | -7.6 | 4,627 | 14,071,941 | 57,500 | 781,600 | 13.59 | |
4,886 | -1.3 | 4,890 | 5,064,951 | - | - | - | |
4,949 | -1.3 | 5,026 | 9,960,700 | 58,700 | 696,600 | 11.87 | |
5,013 | -3.7 | 5,047 | 10,737,107 | 67,100 | 693,800 | 10.34 | |
5,206 | -6.9 | 5,309 | 9,004,290 | 94,400 | 653,300 | 6.92 | |
5,593 | +2.8 | 5,532 | 13,130,831 | 136,500 | 531,000 | 3.89 | |
5,439 | +5.4 | 5,230 | 9,308,493 | 173,400 | 637,700 | 3.68 | |
5,159 | -1.1 | 5,103 | 9,247,592 | 132,500 | 675,200 | 5.10 | |
5,216 | +1.6 | 5,221 | 10,381,304 | 133,500 | 658,500 | 4.93 | |
5,136 | +2.0 | 4,993 | 13,099,631 | 145,800 | 650,200 | 4.46 | |
5,036 | -0.8 | 5,106 | 12,045,120 | 171,400 | 656,300 | 3.83 | |
5,079 | -5.9 | 5,272 | 9,871,599 | 151,100 | 684,600 | 4.53 | |
5,399 | +0.2 | 5,461 | 12,424,624 | 174,600 | 668,000 | 3.83 | |
5,389 | +3.3 | 5,333 | 10,363,304 | 180,000 | 590,200 | 3.28 | |
5,216 | -7.3 | 5,275 | 17,707,677 | 175,000 | 554,100 | 3.17 | |
5,626 | -4.7 | 5,827 | 10,726,907 | 211,800 | 381,900 | 1.80 | |
5,906 | +4.5 | 5,867 | 12,049,320 | 240,000 | 332,600 | 1.39 | |
5,649 | +3.7 | 5,698 | 12,354,724 | 262,100 | 256,400 | 0.98 | |
5,446 | +5.2 | 5,268 | 10,934,509 | 294,300 | 252,500 | 0.86 |