![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.48 | -0.31 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.20% | 0.04% | -1.17% |
52週高値 | 1,840 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,638 | 1,613 | 1,630 | +27 | +1.7 | 185,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,095 | +3.1 | 2,085 | 1,510,600 | 51,500 | 76,400 | 1.48 | |
2,032 | +3.1 | 1,973 | 1,704,400 | 71,600 | 102,900 | 1.44 | |
1,970 | -8.0 | 2,032 | 1,957,000 | 97,900 | 117,500 | 1.20 | |
2,142 | +4.1 | 2,081 | 1,603,800 | 90,500 | 69,900 | 0.77 | |
2,057 | -0.1 | 2,067 | 621,000 | 87,500 | 86,500 | 0.99 | |
2,060 | +3.8 | 2,033 | 1,028,200 | 87,000 | 91,100 | 1.05 | |
1,985 | -4.6 | 2,043 | 1,576,400 | 88,400 | 87,900 | 0.99 | |
2,080 | -2.9 | 2,110 | 1,161,600 | 72,700 | 62,100 | 0.85 | |
2,142 | -1.1 | 2,163 | 1,037,000 | 64,200 | 45,800 | 0.71 | |
2,165 | +4.7 | 2,099 | 1,472,600 | 87,100 | 29,700 | 0.34 | |
2,067 | -3.2 | 2,077 | 1,308,600 | 90,500 | 40,200 | 0.44 | |
2,135 | +2.3 | 2,119 | 810,200 | 79,000 | 34,000 | 0.43 | |
2,087 | +2.8 | 2,071 | 1,303,600 | 79,200 | 30,200 | 0.38 | |
2,030 | -2.9 | 2,047 | 1,308,400 | 77,500 | 37,700 | 0.49 | |
2,090 | +6.6 | 2,028 | 1,262,600 | 48,800 | 35,500 | 0.73 | |
1,960 | +1.2 | 1,922 | 1,648,800 | 43,000 | 37,300 | 0.87 | |
1,937 | -1.7 | 1,980 | 882,000 | 49,100 | 36,600 | 0.75 | |
1,970 | +5.2 | 1,932 | 568,800 | 54,800 | 44,400 | 0.81 | |
1,872 | -3.8 | 1,915 | 745,600 | 50,600 | 44,000 | 0.87 | |
1,945 | +3.9 | 1,915 | 766,600 | 58,900 | 44,800 | 0.76 | |
1,872 | +2.6 | 1,866 | 537,400 | 49,400 | 38,000 | 0.77 | |
1,825 | +3.3 | 1,786 | 563,600 | 42,300 | 33,000 | 0.78 | |
1,767 | +1.8 | 1,735 | 672,200 | 40,800 | 38,100 | 0.93 | |
1,735 | -2.1 | 1,741 | 864,200 | 43,000 | 39,800 | 0.93 | |
1,772 | +0.7 | 1,753 | 827,000 | 48,400 | 40,700 | 0.84 | |
1,760 | -2.9 | 1,788 | 1,044,400 | 41,400 | 40,900 | 0.99 | |
1,812 | +6.5 | 1,740 | 1,708,400 | 61,800 | 44,600 | 0.72 | |
1,702 | +0.6 | 1,679 | 906,000 | 39,300 | 50,600 | 1.29 | |
1,692 | -9.0 | 1,748 | 954,600 | 46,800 | 49,100 | 1.05 | |
1,860 | +3.3 | 1,849 | 583,600 | 280,100 | 40,400 | 0.14 |