38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,315 | 2,195 | 2,221 | +17 | +0.8 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | -7.1 | 1,361 | 211,500 | 8,200 | 33,800 | 4.12 | |
1,379 | +1.0 | 1,377 | 118,900 | 9,400 | 27,000 | 2.87 | |
1,366 | +5.0 | 1,358 | 155,800 | 9,300 | 29,500 | 3.17 | |
1,301 | +0.7 | 1,295 | 115,600 | 10,000 | 27,600 | 2.76 | |
1,292 | -1.9 | 1,320 | 113,200 | 22,700 | 24,100 | 1.06 | |
1,317 | -4.6 | 1,311 | 99,700 | - | - | - | |
1,381 | +4.9 | 1,371 | 173,200 | 7,700 | 23,700 | 3.08 | |
1,317 | -0.2 | 1,293 | 105,700 | 7,300 | 22,100 | 3.03 | |
1,320 | -2.9 | 1,308 | 111,000 | 7,800 | 22,200 | 2.85 | |
1,360 | +15.0 | 1,268 | 123,400 | 4,600 | 19,800 | 4.30 | |
1,183 | -13.6 | 1,313 | 185,400 | 4,100 | 21,000 | 5.12 | |
1,370 | +7.5 | 1,272 | 285,100 | 4,900 | 22,000 | 4.49 | |
1,275 | +19.3 | 1,134 | 238,600 | 5,700 | 22,900 | 4.02 | |
1,069 | -8.8 | 1,097 | 315,100 | 5,000 | 25,500 | 5.10 | |
1,172 | -2.3 | 1,226 | 187,900 | 5,300 | 35,300 | 6.66 | |
1,199 | -12.9 | 1,256 | 224,500 | 3,700 | 36,200 | 9.78 | |
1,377 | -4.0 | 1,390 | 124,800 | 5,100 | 42,400 | 8.31 | |
1,435 | -3.1 | 1,451 | 89,100 | 4,300 | 41,900 | 9.74 | |
1,481 | -3.6 | 1,495 | 138,500 | 5,100 | 38,400 | 7.53 | |
1,537 | -6.9 | 1,559 | 174,200 | 3,200 | 38,000 | 11.88 | |
1,651 | +0.1 | 1,668 | 305,600 | 4,400 | 36,100 | 8.20 | |
1,649 | -2.2 | 1,658 | 168,300 | 4,100 | 28,200 | 6.88 | |
1,686 | -4.3 | 1,698 | 147,300 | 5,400 | 29,300 | 5.43 | |
1,761 | -1.3 | 1,762 | 22,900 | - | - | - | |
1,785 | -1.2 | 1,755 | 162,700 | 9,000 | 33,400 | 3.71 | |
1,806 | +0.1 | 1,804 | 170,300 | 11,500 | 36,100 | 3.14 | |
1,805 | +4.4 | 1,787 | 214,600 | 11,700 | 39,600 | 3.38 | |
1,729 | +6.0 | 1,705 | 327,300 | 12,900 | 38,800 | 3.01 | |
1,631 | +2.5 | 1,609 | 193,000 | 11,400 | 38,600 | 3.39 | |
1,591 | +1.9 | 1,565 | 163,900 | 8,400 | 37,800 | 4.50 |