38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,275 | 2,101 | 2,132 | -117 | -5.2 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | +1.4 | 1,557 | 121,800 | 1,200 | 44,000 | 36.67 | |
1,540 | -0.5 | 1,560 | 116,300 | 1,100 | 40,500 | 36.82 | |
1,548 | +0.7 | 1,546 | 108,600 | 3,900 | 40,200 | 10.31 | |
1,537 | +0.2 | 1,525 | 97,700 | 1,400 | 41,400 | 29.57 | |
1,534 | +0.4 | 1,502 | 217,000 | 1,100 | 40,800 | 37.09 | |
1,528 | -0.1 | 1,548 | 168,900 | 2,000 | 41,400 | 20.70 | |
1,529 | +3.4 | 1,490 | 162,100 | 1,600 | 40,800 | 25.50 | |
1,479 | +2.8 | 1,468 | 94,100 | 1,000 | 41,300 | 41.30 | |
1,439 | -2.4 | 1,448 | 138,700 | 700 | 41,200 | 58.86 | |
1,475 | +1.1 | 1,478 | 94,500 | 1,200 | 45,200 | 37.67 | |
1,459 | +1.4 | 1,452 | 79,700 | 1,700 | 45,500 | 26.76 | |
1,439 | +2.3 | 1,446 | 71,900 | 100 | 42,300 | 423 | |
1,406 | +2.5 | 1,399 | 61,600 | 0 | 38,300 | - | |
1,372 | -0.8 | 1,379 | 31,600 | 2,100 | 37,900 | 18.05 | |
1,383 | -1.3 | 1,378 | 37,400 | 2,100 | 38,000 | 18.10 | |
1,401 | +1.5 | 1,408 | 54,600 | 2,000 | 38,000 | 19.00 | |
1,380 | -2.1 | 1,385 | 56,700 | 100 | 39,000 | 390 | |
1,410 | +1.3 | 1,417 | 66,500 | 100 | 39,000 | 390 | |
1,392 | +2.7 | 1,386 | 84,000 | 200 | 39,600 | 198 | |
1,355 | -6.3 | 1,421 | 103,300 | 100 | 40,100 | 401 | |
1,446 | +6.1 | 1,407 | 67,100 | 300 | 39,900 | 133 | |
1,363 | +1.7 | 1,336 | 62,500 | 200 | 39,200 | 196 | |
1,340 | -0.5 | 1,341 | 109,600 | 200 | 41,200 | 206 | |
1,347 | -6.7 | 1,410 | 144,400 | 5,000 | 45,500 | 9.10 | |
1,443 | +0.2 | 1,448 | 154,800 | 6,200 | 44,400 | 7.16 | |
1,440 | -0.8 | 1,445 | 78,800 | 6,000 | 44,200 | 7.37 | |
1,451 | +8.4 | 1,414 | 195,500 | 7,100 | 45,000 | 6.34 | |
1,338 | +4.0 | 1,323 | 119,300 | 200 | 38,500 | 192 | |
1,287 | -3.6 | 1,306 | 145,100 | 200 | 35,100 | 175 | |
1,335 | +0.8 | 1,335 | 62,000 | 500 | 38,600 | 77.20 |