38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,545 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 2,545 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,209 | 2,082 | 2,091 | -43 | -2.0 | 95,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,134 | -3.8 | 2,156 | 91,400 | 800 | 39,100 | 48.88 | |
2,219 | -11.0 | 2,316 | 306,100 | 900 | 40,000 | 44.44 | |
2,492 | +7.2 | 2,433 | 102,000 | 1,700 | 24,500 | 14.41 | |
2,325 | +6.6 | 2,253 | 98,000 | 1,700 | 23,200 | 13.65 | |
2,181 | -2.6 | 2,199 | 102,700 | 1,100 | 24,500 | 22.27 | |
2,240 | +2.6 | 2,234 | 93,500 | 1,600 | 22,800 | 14.25 | |
2,183 | -2.4 | 2,177 | 114,500 | 1,600 | 21,700 | 13.56 | |
2,236 | -1.1 | 2,222 | 134,000 | 2,400 | 30,000 | 12.50 | |
2,261 | +2.3 | 2,229 | 109,400 | 5,200 | 41,900 | 8.06 | |
2,210 | +1.2 | 2,169 | 105,300 | 4,600 | 36,100 | 7.85 | |
2,183 | -0.9 | 2,184 | 195,100 | 4,800 | 37,700 | 7.85 | |
2,202 | -0.9 | 2,198 | 145,900 | 5,100 | 40,200 | 7.88 | |
2,221 | 0.0 | 2,244 | 105,100 | 6,900 | 44,400 | 6.43 | |
2,221 | +3.2 | 2,206 | 160,300 | 7,400 | 46,200 | 6.24 | |
2,152 | +7.8 | 2,182 | 834,500 | 6,800 | 44,100 | 6.49 | |
1,996 | +2.1 | 1,986 | 156,800 | 3,500 | 31,400 | 8.97 | |
1,954 | -2.5 | 1,989 | 192,500 | 4,000 | 57,400 | 14.35 | |
2,004 | +10.8 | 1,960 | 307,300 | 10,600 | 62,300 | 5.88 | |
1,808 | +0.8 | 1,802 | 98,900 | 1,400 | 61,700 | 44.07 | |
1,794 | +2.7 | 1,791 | 62,600 | - | - | - | |
1,747 | +8.6 | 1,699 | 164,600 | 900 | 59,100 | 65.67 | |
1,608 | +1.0 | 1,591 | 68,800 | 800 | 62,800 | 78.50 | |
1,592 | -0.2 | 1,599 | 172,300 | 700 | 68,700 | 98.14 | |
1,595 | -3.7 | 1,633 | 143,700 | 2,700 | 65,900 | 24.41 | |
1,656 | -0.2 | 1,651 | 74,400 | 2,000 | 63,200 | 31.60 | |
1,660 | -2.4 | 1,675 | 69,000 | 2,100 | 62,100 | 29.57 | |
1,700 | -1.1 | 1,699 | 59,200 | 3,900 | 61,100 | 15.67 | |
1,719 | +1.8 | 1,720 | 196,400 | 4,300 | 63,200 | 14.70 | |
1,689 | +3.1 | 1,657 | 153,800 | 2,200 | 63,200 | 28.73 |