38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,312 | 2,188 | 2,249 | -40 | -1.7 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,045 | +1.5 | 2,045 | 385,700 | 8,500 | 41,700 | 4.91 | |
2,014 | +4.2 | 1,988 | 349,400 | 9,500 | 45,500 | 4.79 | |
1,933 | +2.3 | 1,914 | 276,900 | 9,200 | 49,800 | 5.41 | |
1,890 | -12.4 | 1,956 | 697,500 | 9,700 | 53,400 | 5.51 | |
2,157 | +1.1 | 2,134 | 151,600 | - | - | - | |
2,133 | +5.5 | 2,130 | 385,000 | 5,400 | 28,100 | 5.20 | |
2,022 | -0.8 | 1,989 | 198,600 | 5,000 | 35,700 | 7.14 | |
2,038 | -1.3 | 2,013 | 315,100 | 4,400 | 29,800 | 6.77 | |
2,065 | +12.3 | 1,944 | 334,000 | 5,400 | 30,200 | 5.59 | |
1,839 | -12.1 | 1,928 | 562,000 | 4,100 | 32,300 | 7.88 | |
2,092 | +26.7 | 1,830 | 745,400 | 4,100 | 33,700 | 8.22 | |
1,651 | -6.0 | 1,703 | 469,500 | 4,100 | 34,700 | 8.46 | |
1,756 | -10.2 | 1,848 | 595,800 | 5,700 | 35,300 | 6.19 | |
1,955 | -3.6 | 2,025 | 557,300 | 3,300 | 43,100 | 13.06 | |
2,029 | -12.4 | 2,135 | 379,700 | 5,000 | 38,400 | 7.68 | |
2,317 | -6.5 | 2,375 | 262,100 | 7,200 | 47,700 | 6.62 | |
2,477 | -0.9 | 2,460 | 294,600 | 11,900 | 46,600 | 3.92 | |
2,500 | +1.5 | 2,528 | 497,400 | 15,900 | 46,300 | 2.91 | |
2,464 | -2.5 | 2,471 | 359,400 | 13,600 | 26,000 | 1.91 | |
2,527 | +5.2 | 2,500 | 405,800 | 18,100 | 27,800 | 1.54 | |
2,401 | -1.6 | 2,412 | 125,700 | 12,700 | 29,100 | 2.29 | |
2,439 | -0.8 | 2,431 | 315,700 | 12,800 | 28,000 | 2.19 | |
2,458 | -0.0 | 2,453 | 38,700 | - | - | - | |
2,459 | +1.2 | 2,430 | 233,800 | 15,700 | 25,100 | 1.60 | |
2,430 | -2.4 | 2,456 | 253,800 | 17,400 | 27,000 | 1.55 | |
2,490 | +1.8 | 2,501 | 469,600 | 14,000 | 30,000 | 2.14 | |
2,446 | +3.8 | 2,395 | 339,800 | 14,500 | 27,300 | 1.88 | |
2,356 | +2.4 | 2,336 | 251,100 | 14,600 | 27,800 | 1.90 | |
2,300 | +1.0 | 2,273 | 195,900 | 17,400 | 24,100 | 1.39 | |
2,278 | -0.8 | 2,278 | 324,100 | 11,800 | 26,400 | 2.24 |