米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,201.34 | -578.80 | 153.73 | -0.45 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.49% | -0.29% | 0.99% | -0.11% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 信用残時系列
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,405 | 6,408 | 6,120 | 6,128 | -192 | -3.0 | 428,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,965 | -5.9 | 4,029 | 2,588,300 | 81,900 | 244,300 | 2.98 | |
| 4,215 | +5.6 | 4,199 | 2,042,900 | 84,600 | 373,200 | 4.41 | |
| 3,990 | +5.1 | 3,872 | 1,304,400 | 109,300 | 284,700 | 2.60 | |
| 3,795 | -1.8 | 3,828 | 2,430,800 | 209,000 | 294,500 | 1.41 | |
| 3,865 | +0.1 | 3,949 | 1,203,800 | 240,500 | 276,400 | 1.15 | |
| 3,860 | -4.8 | 3,956 | 917,300 | 100,400 | 269,200 | 2.68 | |
| 4,055 | +7.0 | 3,961 | 1,093,400 | 143,800 | 261,300 | 1.82 | |
| 3,790 | -0.9 | 3,845 | 1,123,800 | 133,000 | 269,500 | 2.03 | |
| 3,825 | +0.1 | 3,825 | 554,200 | 137,000 | 273,400 | 2.00 | |
| 3,820 | -0.8 | 3,875 | 1,065,600 | 144,000 | 273,000 | 1.90 | |
| 3,850 | +0.7 | 3,880 | 1,445,000 | 151,700 | 259,000 | 1.71 | |
| 3,825 | +2.7 | 3,800 | 1,166,100 | 141,900 | 238,000 | 1.68 | |
| 3,725 | +3.0 | 3,718 | 1,446,100 | 142,000 | 285,200 | 2.01 | |
| 3,615 | -6.1 | 3,717 | 1,621,000 | 156,200 | 284,900 | 1.82 | |
| 3,850 | +19.0 | 3,819 | 2,805,100 | 193,700 | 265,200 | 1.37 | |
| 3,235 | +4.4 | 3,258 | 1,025,400 | 146,200 | 380,800 | 2.60 | |
| 3,100 | -9.6 | 3,260 | 1,539,100 | 138,900 | 398,100 | 2.87 | |
| 3,430 | +1.9 | 3,415 | 686,700 | 143,600 | 383,600 | 2.67 | |
| 3,365 | +3.7 | 3,367 | 1,600,900 | 136,900 | 369,600 | 2.70 | |
| 3,245 | +5.5 | 3,255 | 1,764,900 | 145,700 | 377,100 | 2.59 | |
| 3,075 | -5.1 | 3,083 | 1,168,100 | 146,100 | 275,000 | 1.88 | |
| 3,240 | +1.1 | 3,276 | 1,269,700 | 328,000 | 266,800 | 0.81 | |
| 3,205 | +2.9 | 3,165 | 1,276,200 | 206,600 | 261,600 | 1.27 | |
| 3,115 | -7.4 | 3,253 | 1,547,100 | 197,500 | 278,400 | 1.41 | |
| 3,365 | +4.0 | 3,321 | 1,048,000 | 217,200 | 268,100 | 1.23 | |
| 3,235 | +3.2 | 3,233 | 1,187,500 | 244,600 | 309,600 | 1.27 | |
| 3,135 | +9.0 | 3,052 | 1,851,900 | 253,500 | 315,100 | 1.24 | |
| 2,875 | -1.8 | 2,931 | 2,267,500 | 234,000 | 358,800 | 1.53 | |
| 2,927 | +2.7 | 2,891 | 735,500 | － | － | － | |
| 2,850 | +3.4 | 2,894 | 1,503,300 | 203,700 | 391,300 | 1.92 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
