米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,217.41 | -562.73 | 153.72 | -0.46 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.45% | -0.30% | 0.99% | -0.11% | ||||
- トップ
- アルバック(6728)
- 時系列
アルバック(6728) 信用残時系列
| 52週高値 | 11,450 | 52週安値 | 5,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 5,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,405 | 6,408 | 6,120 | 6,128 | -192 | -3.0 | 428,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,270 | -0.6 | 5,274 | 1,300,800 | 43,600 | 363,000 | 8.33 | |
| 5,300 | +1.0 | 5,259 | 1,207,000 | 43,800 | 352,100 | 8.04 | |
| 5,250 | +0.4 | 5,199 | 1,359,200 | 52,800 | 359,700 | 6.81 | |
| 5,230 | -15.5 | 5,467 | 3,596,600 | 64,900 | 331,300 | 5.10 | |
| 6,190 | +1.8 | 6,101 | 1,394,600 | 72,800 | 131,500 | 1.81 | |
| 6,080 | +0.7 | 6,038 | 1,329,700 | 68,800 | 159,500 | 2.32 | |
| 6,040 | +4.1 | 6,049 | 1,519,800 | 69,900 | 181,700 | 2.60 | |
| 5,800 | -0.3 | 5,798 | 1,203,400 | 70,800 | 206,900 | 2.92 | |
| 5,820 | +3.4 | 5,820 | 931,500 | 63,400 | 187,600 | 2.96 | |
| 5,630 | +1.3 | 5,533 | 763,700 | 61,400 | 196,600 | 3.20 | |
| 5,560 | +1.5 | 5,589 | 901,700 | 53,600 | 202,400 | 3.78 | |
| 5,480 | -8.1 | 5,733 | 1,642,000 | 54,800 | 206,700 | 3.77 | |
| 5,960 | -2.3 | 6,069 | 1,174,200 | 73,500 | 177,800 | 2.42 | |
| 6,100 | +1.5 | 5,997 | 1,342,000 | 79,300 | 167,800 | 2.12 | |
| 6,010 | -2.0 | 6,008 | 1,397,600 | 75,400 | 191,700 | 2.54 | |
| 6,130 | +3.0 | 6,115 | 1,174,600 | 81,200 | 174,300 | 2.15 | |
| 5,950 | -4.0 | 5,966 | 3,158,200 | 79,100 | 209,900 | 2.65 | |
| 6,200 | +8.0 | 5,987 | 1,862,200 | 89,200 | 159,200 | 1.78 | |
| 5,740 | -0.3 | 5,811 | 1,413,900 | 127,700 | 195,700 | 1.53 | |
| 5,760 | +2.1 | 5,730 | 1,740,000 | 142,100 | 221,000 | 1.56 | |
| 5,640 | +4.4 | 5,509 | 1,572,900 | 145,100 | 252,000 | 1.74 | |
| 5,400 | -4.8 | 5,361 | 2,056,900 | 127,800 | 271,800 | 2.13 | |
| 5,670 | +10.5 | 5,505 | 2,177,100 | 120,100 | 247,400 | 2.06 | |
| 5,130 | -9.0 | 5,293 | 2,478,200 | 95,900 | 283,100 | 2.95 | |
| 5,640 | 0.0 | 5,637 | 1,078,800 | 103,200 | 294,300 | 2.85 | |
| 5,640 | -1.1 | 5,804 | 2,192,500 | 103,900 | 308,300 | 2.97 | |
| 5,700 | +7.1 | 5,548 | 2,313,700 | 105,200 | 314,200 | 2.99 | |
| 5,320 | -5.7 | 5,403 | 2,245,800 | 97,300 | 384,200 | 3.95 | |
| 5,640 | +3.3 | 5,520 | 2,091,000 | 100,800 | 340,100 | 3.37 | |
| 5,460 | +2.6 | 5,407 | 1,694,000 | 87,600 | 417,800 | 4.77 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
