52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | -2.9 | 444 | 3,346,600 | 224,500 | 1,848,600 | 8.23 | |
452 | +8.9 | 437 | 4,167,700 | 283,800 | 1,955,800 | 6.89 | |
415 | +0.5 | 408 | 4,700,100 | 183,500 | 2,169,200 | 11.82 | |
413 | +2.0 | 417 | 3,953,000 | 196,300 | 2,093,200 | 10.66 | |
405 | +17.1 | 404 | 9,214,100 | 236,700 | 2,119,000 | 8.95 | |
346 | +2.1 | 344 | 2,440,900 | 86,100 | 2,372,200 | 27.55 | |
339 | -5.6 | 347 | 2,311,100 | 148,100 | 2,351,800 | 15.88 | |
359 | -0.8 | 361 | 1,987,500 | 114,800 | 2,291,100 | 19.96 | |
362 | +0.6 | 361 | 1,939,400 | 96,200 | 2,315,500 | 24.07 | |
360 | +7.5 | 352 | 2,686,100 | 114,600 | 2,427,800 | 21.18 | |
335 | +1.2 | 338 | 2,940,200 | 134,700 | 2,607,500 | 19.36 | |
331 | -2.4 | 325 | 2,816,700 | 135,700 | 2,561,000 | 18.87 | |
339 | -6.4 | 352 | 2,449,900 | 196,900 | 2,474,000 | 12.56 | |
362 | -6.0 | 367 | 2,791,200 | 213,600 | 2,388,500 | 11.18 | |
385 | +3.5 | 382 | 7,867,900 | 160,100 | 2,378,300 | 14.86 | |
372 | -3.1 | 380 | 3,661,800 | 96,400 | 2,710,700 | 28.12 | |
384 | +6.1 | 379 | 4,140,300 | 161,500 | 2,768,400 | 17.14 | |
362 | -1.9 | 357 | 2,836,500 | 98,300 | 2,716,900 | 27.64 | |
369 | -3.1 | 372 | 2,624,700 | 137,800 | 2,714,700 | 19.70 | |
381 | +6.7 | 374 | 3,596,300 | 156,100 | 2,808,600 | 17.99 | |
357 | +3.5 | 352 | 4,412,200 | 126,400 | 2,781,300 | 22.00 | |
345 | +0.9 | 341 | 2,979,600 | 91,200 | 2,335,800 | 25.61 | |
342 | +2.4 | 342 | 3,167,100 | 89,500 | 2,433,400 | 27.19 | |
334 | -0.3 | 334 | 3,839,100 | 77,400 | 2,696,400 | 34.84 | |
335 | +1.5 | 340 | 6,280,500 | 81,300 | 2,755,700 | 33.90 | |
330 | +1.9 | 323 | 5,168,300 | 76,300 | 3,086,600 | 40.45 | |
324 | -20.2 | 332 | 10,117,900 | 90,800 | 3,202,700 | 35.27 | |
406 | -9.2 | 417 | 4,406,100 | 91,000 | 2,412,400 | 26.51 | |
447 | -1.3 | 450 | 1,765,800 | 83,300 | 1,972,800 | 23.68 | |
453 | -3.2 | 469 | 2,968,200 | 86,800 | 2,002,200 | 23.07 |